Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0013 BNB |
5,373,174.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-06 |
0.0012 BNB |
2,389,164.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-05 |
0.0012 BNB |
2,568,027.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2021-01-04 |
0.0012 BNB |
4,324,459.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-03 |
0.0012 BNB |
3,610,801.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-02 |
0.0012 BNB |
1,473,322.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-01-01 |
0.0013 BNB |
2,151,176.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-31 |
0.0012 BNB |
2,523,170.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-12-30 |
0.0013 BNB |
1,514,788.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-12-29 |
0.0013 BNB |
2,740,735.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2020-12-28 |
0.0015 BNB |
3,229,051.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-12-27 |
0.0015 BNB |
4,042,297.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-26 |
0.0014 BNB |
1,935,080.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-25 |
0.0015 BNB |
1,731,882.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-12-24 |
0.0014 BNB |
3,502,586.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-12-23 |
0.0015 BNB |
3,080,581.0000 COTI |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-12-22 |
0.0016 BNB |
2,095,607.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-21 |
0.0016 BNB |
2,719,491.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-12-20 |
0.0018 BNB |
2,777,996.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-12-19 |
0.0019 BNB |
6,049,225.0000 COTI |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2020-12-18 |
0.0020 BNB |
4,821,332.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-12-17 |
0.0018 BNB |
4,288,097.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-16 |
0.0018 BNB |
3,330,915.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-12-15 |
0.0019 BNB |
4,432,170.0000 COTI |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-14 |
0.0019 BNB |
3,278,978.0000 COTI |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-13 |
0.0018 BNB |
3,993,631.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-12 |
0.0017 BNB |
5,435,884.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-11 |
0.0016 BNB |
6,093,398.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-10 |
0.0017 BNB |
5,415,664.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-09 |
0.0015 BNB |
1,540,317.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-08 |
0.0016 BNB |
4,147,752.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-12-07 |
0.0015 BNB |
2,749,100.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-06 |
0.0016 BNB |
1,399,514.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-05 |
0.0016 BNB |
3,278,304.0000 COTI |
0.0016 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-04 |
0.0016 BNB |
3,890,936.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-03 |
0.0016 BNB |
2,400,918.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-02 |
0.0015 BNB |
1,780,757.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-12-01 |
0.0015 BNB |
1,974,366.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-30 |
0.0015 BNB |
3,239,236.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-29 |
0.0016 BNB |
1,323,183.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-28 |
0.0016 BNB |
1,079,759.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-27 |
0.0016 BNB |
1,498,122.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-11-26 |
0.0016 BNB |
4,712,393.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-25 |
0.0016 BNB |
6,183,868.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-24 |
0.0014 BNB |
4,453,661.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-23 |
0.0015 BNB |
3,052,006.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-22 |
0.0014 BNB |
2,356,421.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-21 |
0.0015 BNB |
2,593,229.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-20 |
0.0014 BNB |
3,087,248.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-19 |
0.0013 BNB |
2,353,175.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |