Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0017 BNB |
2,274,753.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-20 |
0.0017 BNB |
2,633,483.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-19 |
0.0016 BNB |
3,269,575.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-18 |
0.0015 BNB |
853,346.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-17 |
0.0015 BNB |
970,076.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-16 |
0.0015 BNB |
2,596,818.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-06-15 |
0.0014 BNB |
1,572,085.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-14 |
0.0015 BNB |
1,408,465.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-13 |
0.0015 BNB |
764,887.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-06-12 |
0.0015 BNB |
1,704,328.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-06-11 |
0.0014 BNB |
2,992,614.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-10 |
0.0013 BNB |
1,045,372.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-09 |
0.0013 BNB |
1,894,741.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-08 |
0.0013 BNB |
414,197.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-07 |
0.0012 BNB |
950,446.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-06 |
0.0013 BNB |
471,892.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-05 |
0.0013 BNB |
576,912.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-06-04 |
0.0013 BNB |
1,706,827.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-03 |
0.0012 BNB |
784,493.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-06-02 |
0.0012 BNB |
867,240.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-06-01 |
0.0012 BNB |
795,700.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-31 |
0.0012 BNB |
977,447.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-30 |
0.0012 BNB |
1,064,314.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-29 |
0.0013 BNB |
1,281,810.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-28 |
0.0014 BNB |
3,645,056.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-05-27 |
0.0014 BNB |
1,511,086.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-26 |
0.0014 BNB |
1,273,570.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-25 |
0.0014 BNB |
1,316,582.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-05-24 |
0.0014 BNB |
2,666,937.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-23 |
0.0013 BNB |
1,083,840.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-05-22 |
0.0013 BNB |
809,909.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-21 |
0.0012 BNB |
1,483,435.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-20 |
0.0013 BNB |
3,397,596.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-19 |
0.0012 BNB |
1,334,871.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-18 |
0.0012 BNB |
2,083,706.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-17 |
0.0012 BNB |
407,440.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-16 |
0.0012 BNB |
1,414,832.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-15 |
0.0012 BNB |
1,316,277.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-14 |
0.0011 BNB |
558,721.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-13 |
0.0011 BNB |
404,761.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-12 |
0.0012 BNB |
881,191.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-11 |
0.0013 BNB |
1,225,837.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-10 |
0.0012 BNB |
1,049,827.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-09 |
0.0012 BNB |
1,905,570.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-08 |
0.0012 BNB |
1,884,383.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-07 |
0.0011 BNB |
2,656,179.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-06 |
0.0012 BNB |
1,060,457.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-05 |
0.0012 BNB |
778,808.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-04 |
0.0012 BNB |
821,485.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-03 |
0.0012 BNB |
723,582.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |