Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0009 BNB |
9,724,521.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-25 |
0.0009 BNB |
14,468,364.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-02-24 |
0.0007 BNB |
7,211,547.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-23 |
0.0008 BNB |
9,719,767.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-22 |
0.0007 BNB |
6,832,722.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-02-21 |
0.0007 BNB |
10,422,844.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-20 |
0.0007 BNB |
11,801,006.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0008 BNB |
| 2021-02-19 |
0.0006 BNB |
8,003,321.0000 COTI |
0.0007 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-18 |
0.0007 BNB |
2,247,208.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-17 |
0.0009 BNB |
1,750,381.0000 COTI |
0.0010 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-16 |
0.0010 BNB |
2,581,945.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-02-15 |
0.0010 BNB |
4,679,373.0000 COTI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-02-14 |
0.0010 BNB |
2,871,380.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-13 |
0.0011 BNB |
2,548,781.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-12 |
0.0010 BNB |
3,045,516.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-11 |
0.0011 BNB |
5,008,551.0000 COTI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-02-10 |
0.0009 BNB |
4,504,598.0000 COTI |
0.0011 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-09 |
0.0012 BNB |
1,302,452.3268 COTI |
0.0012 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-08 |
0.0012 BNB |
1,497,071.6400 COTI |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2021-02-07 |
0.0011 BNB |
1,720,772.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-02-06 |
0.0011 BNB |
2,382,967.0000 COTI |
0.0012 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2021-02-05 |
0.0012 BNB |
2,646,066.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-02-04 |
0.0012 BNB |
1,886,706.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-02-03 |
0.0013 BNB |
1,903,063.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-02-02 |
0.0013 BNB |
1,974,829.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-02-01 |
0.0013 BNB |
1,270,455.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-31 |
0.0015 BNB |
1,616,169.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-30 |
0.0015 BNB |
1,694,456.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-01-29 |
0.0014 BNB |
3,394,635.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-01-28 |
0.0015 BNB |
1,666,306.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-27 |
0.0015 BNB |
2,163,874.0000 COTI |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-26 |
0.0016 BNB |
4,216,194.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-25 |
0.0017 BNB |
2,310,789.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2021-01-24 |
0.0017 BNB |
1,303,627.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-01-23 |
0.0017 BNB |
1,787,032.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-22 |
0.0017 BNB |
2,069,390.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-21 |
0.0017 BNB |
2,379,026.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-20 |
0.0016 BNB |
3,377,984.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-19 |
0.0016 BNB |
3,864,469.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2021-01-18 |
0.0015 BNB |
3,532,177.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-01-17 |
0.0014 BNB |
2,295,834.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-16 |
0.0015 BNB |
3,841,954.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-15 |
0.0014 BNB |
2,401,416.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-01-14 |
0.0013 BNB |
1,665,852.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-01-13 |
0.0013 BNB |
1,669,577.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-12 |
0.0013 BNB |
1,855,619.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-11 |
0.0013 BNB |
2,172,828.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-01-10 |
0.0014 BNB |
3,450,021.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-01-09 |
0.0015 BNB |
2,110,352.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-01-08 |
0.0014 BNB |
3,291,019.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |