Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0007 BNB |
4,070,373.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-16 |
0.0007 BNB |
4,562,608.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-15 |
0.0007 BNB |
5,633,120.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-14 |
0.0006 BNB |
3,648,005.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-13 |
0.0006 BNB |
2,932,060.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-12 |
0.0006 BNB |
3,923,503.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-11 |
0.0007 BNB |
1,927,634.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-10 |
0.0008 BNB |
2,524,321.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-09 |
0.0009 BNB |
2,055,492.0000 COTI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-08 |
0.0009 BNB |
1,549,335.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-07 |
0.0010 BNB |
4,349,090.0000 COTI |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-06 |
0.0011 BNB |
6,057,618.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-05 |
0.0011 BNB |
3,135,949.0000 COTI |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-04 |
0.0012 BNB |
2,561,192.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-03 |
0.0012 BNB |
2,356,287.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-02 |
0.0012 BNB |
3,879,045.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-01 |
0.0014 BNB |
2,867,880.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-31 |
0.0015 BNB |
4,174,153.0000 COTI |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-30 |
0.0017 BNB |
4,709,118.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2021-03-29 |
0.0017 BNB |
2,043,140.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-28 |
0.0017 BNB |
1,846,528.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-27 |
0.0018 BNB |
2,175,521.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-26 |
0.0019 BNB |
2,866,927.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-25 |
0.0018 BNB |
3,252,455.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-03-24 |
0.0018 BNB |
6,777,110.0000 COTI |
0.0020 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-03-23 |
0.0021 BNB |
7,419,894.0000 COTI |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-22 |
0.0019 BNB |
9,377,779.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-03-21 |
0.0018 BNB |
4,975,853.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-20 |
0.0017 BNB |
3,410,129.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-19 |
0.0016 BNB |
4,342,157.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-18 |
0.0015 BNB |
2,549,768.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0015 BNB |
4,154,358.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-16 |
0.0016 BNB |
7,377,953.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-15 |
0.0015 BNB |
11,926,941.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-03-14 |
0.0013 BNB |
5,339,005.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-03-13 |
0.0013 BNB |
8,394,633.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-03-12 |
0.0013 BNB |
6,406,046.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-11 |
0.0013 BNB |
12,843,362.0000 COTI |
0.0015 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-03-10 |
0.0015 BNB |
10,328,721.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-09 |
0.0016 BNB |
17,725,150.0000 COTI |
0.0018 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-03-08 |
0.0017 BNB |
36,857,320.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0013 BNB |
11,165,097.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-03-06 |
0.0011 BNB |
3,815,659.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-03-05 |
0.0012 BNB |
9,170,625.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-03-04 |
0.0010 BNB |
12,810,677.0000 COTI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-03-03 |
0.0009 BNB |
14,384,515.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-03-02 |
0.0008 BNB |
4,220,816.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-03-01 |
0.0008 BNB |
5,135,961.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-28 |
0.0009 BNB |
2,572,978.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-02-27 |
0.0009 BNB |
4,701,544.0000 COTI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |