Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0006 BNB |
1,930,045.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-05 |
0.0006 BNB |
2,251,920.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-04 |
0.0006 BNB |
2,299,293.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-03 |
0.0006 BNB |
2,401,254.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-02 |
0.0006 BNB |
3,567,016.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-01 |
0.0007 BNB |
1,753,320.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-31 |
0.0007 BNB |
2,286,322.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-30 |
0.0007 BNB |
3,998,238.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-05-29 |
0.0006 BNB |
2,464,900.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-28 |
0.0006 BNB |
3,731,681.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-27 |
0.0007 BNB |
3,681,619.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-05-26 |
0.0007 BNB |
7,271,285.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-25 |
0.0006 BNB |
3,419,102.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-24 |
0.0006 BNB |
5,586,978.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-23 |
0.0006 BNB |
5,258,918.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-22 |
0.0007 BNB |
3,750,510.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-21 |
0.0007 BNB |
3,750,101.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-20 |
0.0007 BNB |
5,340,618.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-19 |
0.0007 BNB |
10,097,500.0000 COTI |
0.0007 BNB |
0.0005 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-18 |
0.0007 BNB |
2,849,440.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-17 |
0.0007 BNB |
2,851,771.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-16 |
0.0008 BNB |
9,420,750.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-05-15 |
0.0007 BNB |
13,488,650.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-05-14 |
0.0006 BNB |
4,457,495.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-13 |
0.0006 BNB |
5,008,933.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-05-12 |
0.0006 BNB |
7,928,996.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-05-11 |
0.0005 BNB |
2,169,489.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-10 |
0.0005 BNB |
3,431,278.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-09 |
0.0006 BNB |
2,915,832.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-08 |
0.0006 BNB |
4,904,762.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-07 |
0.0006 BNB |
2,497,314.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-06 |
0.0006 BNB |
3,076,642.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-05 |
0.0006 BNB |
3,974,258.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-05-04 |
0.0006 BNB |
4,005,841.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-05-03 |
0.0006 BNB |
3,309,264.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-02 |
0.0006 BNB |
3,824,103.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-05-01 |
0.0007 BNB |
3,613,955.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-30 |
0.0007 BNB |
6,252,190.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-29 |
0.0007 BNB |
10,956,700.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-28 |
0.0007 BNB |
5,067,227.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-27 |
0.0007 BNB |
8,520,069.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-26 |
0.0006 BNB |
6,173,617.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-04-25 |
0.0006 BNB |
2,258,284.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-24 |
0.0006 BNB |
2,811,122.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-23 |
0.0006 BNB |
11,405,293.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-04-22 |
0.0006 BNB |
5,073,952.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-04-21 |
0.0006 BNB |
8,812,786.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-20 |
0.0006 BNB |
9,365,295.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-04-19 |
0.0006 BNB |
3,470,763.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-18 |
0.0006 BNB |
5,225,231.0000 COTI |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |