Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0004 BNB |
2,666,554.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-25 |
0.0004 BNB |
821,409.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-24 |
0.0004 BNB |
1,325,656.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-23 |
0.0004 BNB |
2,075,643.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-22 |
0.0004 BNB |
478,747.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-21 |
0.0004 BNB |
702,578.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-07-20 |
0.0004 BNB |
1,444,743.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-19 |
0.0004 BNB |
1,273,435.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-18 |
0.0004 BNB |
1,213,788.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-17 |
0.0004 BNB |
454,661.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-16 |
0.0004 BNB |
406,901.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-15 |
0.0004 BNB |
677,405.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-14 |
0.0004 BNB |
1,064,723.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-13 |
0.0004 BNB |
1,780,743.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-12 |
0.0004 BNB |
2,791,053.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-11 |
0.0004 BNB |
2,960,114.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-10 |
0.0004 BNB |
1,384,388.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-09 |
0.0004 BNB |
1,958,141.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-08 |
0.0004 BNB |
1,396,680.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-07 |
0.0004 BNB |
1,666,142.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-06 |
0.0004 BNB |
1,811,314.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-05 |
0.0004 BNB |
1,596,495.0000 COTI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-04 |
0.0005 BNB |
719,472.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-03 |
0.0005 BNB |
712,424.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-02 |
0.0005 BNB |
1,352,373.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-07-01 |
0.0005 BNB |
1,081,704.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-30 |
0.0005 BNB |
1,390,636.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-29 |
0.0005 BNB |
1,081,264.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-28 |
0.0005 BNB |
1,129,368.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-27 |
0.0005 BNB |
1,262,826.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-26 |
0.0005 BNB |
1,064,844.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-25 |
0.0005 BNB |
1,000,848.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-24 |
0.0005 BNB |
1,353,657.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-23 |
0.0005 BNB |
1,622,497.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-22 |
0.0005 BNB |
3,562,752.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-21 |
0.0005 BNB |
1,620,947.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-20 |
0.0005 BNB |
982,982.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-19 |
0.0005 BNB |
1,128,650.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-18 |
0.0005 BNB |
1,414,464.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-17 |
0.0006 BNB |
862,694.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-16 |
0.0006 BNB |
1,199,047.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-15 |
0.0006 BNB |
1,519,319.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-14 |
0.0006 BNB |
1,731,057.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-13 |
0.0006 BNB |
2,616,435.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-12 |
0.0006 BNB |
1,685,316.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-06-11 |
0.0006 BNB |
2,199,451.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-06-10 |
0.0006 BNB |
3,707,278.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-09 |
0.0006 BNB |
2,721,543.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-08 |
0.0006 BNB |
3,115,695.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-06-07 |
0.0006 BNB |
1,459,741.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |