Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0008 BNB |
1,423,415.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-13 |
0.0008 BNB |
2,157,040.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-12 |
0.0008 BNB |
2,355,672.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-11 |
0.0008 BNB |
1,562,689.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-09-10 |
0.0008 BNB |
5,855,356.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-09-09 |
0.0007 BNB |
1,807,229.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-08 |
0.0007 BNB |
2,526,247.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-07 |
0.0007 BNB |
5,046,693.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-06 |
0.0007 BNB |
1,918,099.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-05 |
0.0007 BNB |
1,603,783.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-04 |
0.0008 BNB |
3,290,862.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-03 |
0.0007 BNB |
1,361,741.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-02 |
0.0007 BNB |
2,102,322.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-01 |
0.0007 BNB |
1,788,966.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-31 |
0.0007 BNB |
2,180,146.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-30 |
0.0007 BNB |
2,230,103.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-29 |
0.0008 BNB |
2,052,007.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-08-28 |
0.0008 BNB |
2,616,216.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-27 |
0.0008 BNB |
3,931,661.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-26 |
0.0008 BNB |
19,687,935.0000 COTI |
0.0010 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-08-25 |
0.0006 BNB |
4,111,951.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-24 |
0.0006 BNB |
4,877,186.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-23 |
0.0006 BNB |
3,805,566.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-22 |
0.0007 BNB |
3,640,054.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-08-21 |
0.0007 BNB |
4,929,663.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-20 |
0.0006 BNB |
3,966,517.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-08-19 |
0.0006 BNB |
2,808,665.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-08-18 |
0.0006 BNB |
2,456,587.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-08-17 |
0.0006 BNB |
3,727,358.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-16 |
0.0005 BNB |
2,790,644.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-15 |
0.0005 BNB |
1,618,719.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-14 |
0.0005 BNB |
2,680,584.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-13 |
0.0005 BNB |
2,634,905.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-08-12 |
0.0005 BNB |
2,242,114.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-11 |
0.0005 BNB |
2,844,669.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-10 |
0.0005 BNB |
1,446,061.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-09 |
0.0005 BNB |
1,373,240.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-08 |
0.0005 BNB |
1,167,894.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-07 |
0.0005 BNB |
1,140,962.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-06 |
0.0005 BNB |
1,653,248.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-08-05 |
0.0005 BNB |
2,566,630.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-08-04 |
0.0004 BNB |
1,081,171.0000 COTI |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-03 |
0.0004 BNB |
1,598,603.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-08-02 |
0.0004 BNB |
962,336.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-08-01 |
0.0004 BNB |
851,111.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-31 |
0.0004 BNB |
1,331,500.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-30 |
0.0004 BNB |
1,029,616.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-29 |
0.0004 BNB |
1,162,169.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-28 |
0.0004 BNB |
748,425.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-07-27 |
0.0004 BNB |
1,429,468.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |