Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0011 BNB |
1,517,794.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-11-02 |
0.0011 BNB |
2,475,803.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-11-01 |
0.0012 BNB |
1,960,062.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-10-31 |
0.0012 BNB |
4,217,582.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-10-30 |
0.0011 BNB |
1,112,242.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-29 |
0.0011 BNB |
2,216,733.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-28 |
0.0011 BNB |
2,213,476.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-10-27 |
0.0011 BNB |
2,678,153.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-10-26 |
0.0011 BNB |
1,083,658.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-25 |
0.0011 BNB |
747,489.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-10-24 |
0.0011 BNB |
1,170,227.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-23 |
0.0011 BNB |
691,217.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-22 |
0.0011 BNB |
1,253,622.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-21 |
0.0011 BNB |
1,203,672.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-10-20 |
0.0010 BNB |
1,079,244.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-19 |
0.0010 BNB |
1,172,624.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-18 |
0.0010 BNB |
871,732.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-17 |
0.0011 BNB |
744,236.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-10-16 |
0.0011 BNB |
1,055,933.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-15 |
0.0011 BNB |
1,765,545.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-14 |
0.0011 BNB |
1,026,619.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-13 |
0.0011 BNB |
1,502,657.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-10-12 |
0.0012 BNB |
1,752,882.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-11 |
0.0012 BNB |
1,018,354.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-10 |
0.0013 BNB |
1,003,032.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-10-09 |
0.0014 BNB |
3,738,141.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-10-08 |
0.0012 BNB |
2,035,310.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-07 |
0.0012 BNB |
2,746,463.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-10-06 |
0.0012 BNB |
2,557,820.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-05 |
0.0013 BNB |
2,177,607.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-04 |
0.0013 BNB |
1,468,268.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-10-03 |
0.0013 BNB |
2,270,228.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-10-02 |
0.0014 BNB |
3,035,343.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-01 |
0.0015 BNB |
3,913,757.0000 COTI |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-09-30 |
0.0016 BNB |
4,630,261.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-09-29 |
0.0018 BNB |
5,361,476.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-09-28 |
0.0018 BNB |
5,736,232.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-09-27 |
0.0016 BNB |
9,399,232.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
| 2021-09-26 |
0.0016 BNB |
6,330,925.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-09-25 |
0.0017 BNB |
12,492,811.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2021-09-24 |
0.0015 BNB |
12,958,373.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-09-23 |
0.0012 BNB |
9,612,181.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0015 BNB |
| 2021-09-22 |
0.0010 BNB |
4,255,137.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-09-21 |
0.0009 BNB |
2,936,369.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-09-20 |
0.0009 BNB |
4,573,831.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-09-19 |
0.0009 BNB |
2,178,647.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-09-18 |
0.0010 BNB |
4,832,444.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-09-17 |
0.0009 BNB |
4,321,235.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-09-16 |
0.0008 BNB |
3,641,780.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-09-15 |
0.0008 BNB |
1,138,239.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |