Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0008 BNB |
15,936,065.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-12-22 |
0.0006 BNB |
704,716.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-21 |
0.0006 BNB |
679,985.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-20 |
0.0006 BNB |
534,654.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-19 |
0.0006 BNB |
506,788.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-18 |
0.0006 BNB |
237,721.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-17 |
0.0006 BNB |
564,046.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-16 |
0.0006 BNB |
411,008.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-15 |
0.0006 BNB |
554,341.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-14 |
0.0006 BNB |
741,979.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-13 |
0.0006 BNB |
1,057,149.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-12 |
0.0006 BNB |
1,618,469.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-11 |
0.0006 BNB |
325,160.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-12-10 |
0.0006 BNB |
427,580.0000 COTI |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-09 |
0.0006 BNB |
599,094.0000 COTI |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-08 |
0.0006 BNB |
434,877.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-07 |
0.0006 BNB |
1,229,093.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-06 |
0.0006 BNB |
1,198,528.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-05 |
0.0006 BNB |
843,619.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-04 |
0.0006 BNB |
2,409,534.0000 COTI |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-12-03 |
0.0007 BNB |
612,085.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-02 |
0.0008 BNB |
550,783.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-01 |
0.0008 BNB |
1,318,016.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-11-30 |
0.0007 BNB |
1,834,530.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-29 |
0.0007 BNB |
2,169,335.0000 COTI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-11-28 |
0.0006 BNB |
711,381.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-27 |
0.0007 BNB |
484,620.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-26 |
0.0007 BNB |
1,206,454.0000 COTI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-25 |
0.0007 BNB |
1,278,772.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-24 |
0.0007 BNB |
587,402.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-23 |
0.0007 BNB |
622,552.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-22 |
0.0007 BNB |
804,985.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-21 |
0.0008 BNB |
614,613.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-20 |
0.0008 BNB |
778,400.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-19 |
0.0008 BNB |
885,285.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-18 |
0.0008 BNB |
630,480.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-17 |
0.0008 BNB |
763,824.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-16 |
0.0008 BNB |
2,076,688.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-15 |
0.0008 BNB |
1,595,998.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-14 |
0.0008 BNB |
996,385.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-13 |
0.0008 BNB |
1,049,203.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-12 |
0.0008 BNB |
1,280,454.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-11 |
0.0008 BNB |
1,433,453.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-10 |
0.0008 BNB |
3,191,939.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-09 |
0.0009 BNB |
1,912,298.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-11-08 |
0.0008 BNB |
1,780,681.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-11-07 |
0.0008 BNB |
1,186,773.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-06 |
0.0009 BNB |
1,417,751.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-11-05 |
0.0009 BNB |
1,391,956.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-11-04 |
0.0010 BNB |
1,604,504.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |