Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0008 BNB |
340,196.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-10 |
0.0008 BNB |
413,878.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-09 |
0.0008 BNB |
297,654.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-02-08 |
0.0007 BNB |
536,293.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-07 |
0.0007 BNB |
441,164.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-06 |
0.0007 BNB |
507,041.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-02-05 |
0.0008 BNB |
341,144.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-04 |
0.0008 BNB |
654,090.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-03 |
0.0008 BNB |
470,049.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-02 |
0.0008 BNB |
423,138.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-02-01 |
0.0008 BNB |
778,988.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-31 |
0.0009 BNB |
617,790.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-01-30 |
0.0009 BNB |
716,651.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-01-29 |
0.0008 BNB |
483,638.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-28 |
0.0008 BNB |
1,351,491.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-27 |
0.0007 BNB |
1,141,455.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-26 |
0.0007 BNB |
423,904.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-25 |
0.0007 BNB |
621,971.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-24 |
0.0007 BNB |
790,400.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-23 |
0.0007 BNB |
967,973.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-22 |
0.0007 BNB |
1,203,315.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-21 |
0.0008 BNB |
1,049,635.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-20 |
0.0008 BNB |
1,037,753.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-19 |
0.0008 BNB |
1,506,421.0000 COTI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-18 |
0.0009 BNB |
3,193,585.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-01-17 |
0.0008 BNB |
2,466,218.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-16 |
0.0007 BNB |
232,203.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-15 |
0.0007 BNB |
197,355.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-14 |
0.0007 BNB |
253,608.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-13 |
0.0007 BNB |
392,319.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-12 |
0.0007 BNB |
266,808.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-11 |
0.0007 BNB |
325,807.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-10 |
0.0007 BNB |
311,730.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-09 |
0.0008 BNB |
280,120.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-08 |
0.0007 BNB |
411,645.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-07 |
0.0008 BNB |
759,677.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-06 |
0.0008 BNB |
347,731.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-05 |
0.0008 BNB |
472,635.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-04 |
0.0008 BNB |
443,264.0000 COTI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-03 |
0.0007 BNB |
527,087.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-01-02 |
0.0007 BNB |
554,724.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-01-01 |
0.0007 BNB |
367,960.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-31 |
0.0007 BNB |
315,044.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-30 |
0.0007 BNB |
321,587.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-29 |
0.0007 BNB |
576,025.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-28 |
0.0007 BNB |
695,145.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-27 |
0.0007 BNB |
925,733.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-26 |
0.0008 BNB |
504,195.0000 COTI |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-12-25 |
0.0008 BNB |
588,719.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-12-24 |
0.0007 BNB |
1,680,006.0000 COTI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |