Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.1204 TRY |
59,027,294.0000 |
0.1173 TRY |
0.1172 TRY |
0.1173 TRY |
0.1173 TRY |
| 2023-09-11 |
0.1186 TRY |
38,744,994.0000 |
0.1213 TRY |
0.1159 TRY |
0.1167 TRY |
0.1175 TRY |
| 2023-09-10 |
0.1243 TRY |
81,158,296.0000 |
0.1280 TRY |
0.1197 TRY |
0.1203 TRY |
0.1211 TRY |
| 2023-09-09 |
0.1306 TRY |
158,565,998.0000 |
0.1259 TRY |
0.1249 TRY |
0.1251 TRY |
0.1275 TRY |
| 2023-09-08 |
0.1266 TRY |
71,811,479.0000 |
0.1276 TRY |
0.1243 TRY |
0.1256 TRY |
0.1254 TRY |
| 2023-09-07 |
0.1311 TRY |
283,096,153.0000 |
0.1325 TRY |
0.1254 TRY |
0.1274 TRY |
0.1264 TRY |
| 2023-09-06 |
0.1391 TRY |
872,509,971.0000 |
0.1206 TRY |
0.1192 TRY |
0.1197 TRY |
0.1322 TRY |
| 2023-09-05 |
0.1197 TRY |
30,923,772.0000 |
0.1180 TRY |
0.1170 TRY |
0.1170 TRY |
0.1209 TRY |
| 2023-09-04 |
0.1182 TRY |
8,658,707.0000 |
0.1182 TRY |
0.1170 TRY |
0.1177 TRY |
0.1179 TRY |
| 2023-09-03 |
0.1183 TRY |
13,994,232.0000 |
0.1184 TRY |
0.1172 TRY |
0.1174 TRY |
0.1174 TRY |
| 2023-09-02 |
0.1179 TRY |
23,024,936.0000 |
0.1172 TRY |
0.1163 TRY |
0.1175 TRY |
0.1185 TRY |
| 2023-09-01 |
0.1183 TRY |
61,978,466.0000 |
0.1217 TRY |
0.1158 TRY |
0.1172 TRY |
0.1174 TRY |
| 2023-08-31 |
0.1259 TRY |
395,576,177.0000 |
0.1228 TRY |
0.1195 TRY |
0.1215 TRY |
0.1214 TRY |
| 2023-08-30 |
0.1222 TRY |
10,429,106.0000 |
0.1236 TRY |
0.1208 TRY |
0.1213 TRY |
0.1224 TRY |
| 2023-08-29 |
0.1217 TRY |
17,418,997.0000 |
0.1196 TRY |
0.1185 TRY |
0.1190 TRY |
0.1232 TRY |
| 2023-08-28 |
0.1213 TRY |
41,872,989.0000 |
0.1206 TRY |
0.1188 TRY |
0.1194 TRY |
0.1199 TRY |
| 2023-08-27 |
0.1209 TRY |
10,140,063.0000 |
0.1213 TRY |
0.1198 TRY |
0.1207 TRY |
0.1205 TRY |
| 2023-08-26 |
0.1220 TRY |
11,987,716.0000 |
0.1227 TRY |
0.1206 TRY |
0.1213 TRY |
0.1210 TRY |
| 2023-08-25 |
0.1240 TRY |
81,064,552.0000 |
0.1212 TRY |
0.1191 TRY |
0.1195 TRY |
0.1227 TRY |
| 2023-08-24 |
0.1225 TRY |
30,729,090.0000 |
0.1252 TRY |
0.1188 TRY |
0.1205 TRY |
0.1206 TRY |
| 2023-08-23 |
0.1239 TRY |
42,740,985.0000 |
0.1238 TRY |
0.1210 TRY |
0.1222 TRY |
0.1254 TRY |
| 2023-08-22 |
0.1264 TRY |
258,405,797.0000 |
0.1235 TRY |
0.1200 TRY |
0.1224 TRY |
0.1233 TRY |
| 2023-08-21 |
0.1237 TRY |
7,367,726.0000 |
0.1248 TRY |
0.1226 TRY |
0.1230 TRY |
0.1235 TRY |
| 2023-08-20 |
0.1256 TRY |
24,225,025.0000 |
0.1245 TRY |
0.1237 TRY |
0.1242 TRY |
0.1248 TRY |
| 2023-08-19 |
0.1238 TRY |
29,060,047.0000 |
0.1246 TRY |
0.1223 TRY |
0.1235 TRY |
0.1238 TRY |
| 2023-08-18 |
0.1232 TRY |
33,289,798.0000 |
0.1225 TRY |
0.1208 TRY |
0.1225 TRY |
0.1245 TRY |
| 2023-08-17 |
0.1280 TRY |
17,249,108.0000 |
0.1301 TRY |
0.1191 TRY |
0.1227 TRY |
0.1227 TRY |
| 2023-08-16 |
0.1333 TRY |
14,329,717.0000 |
0.1369 TRY |
0.1298 TRY |
0.1300 TRY |
0.1300 TRY |
| 2023-08-15 |
0.1411 TRY |
91,705,693.0000 |
0.1409 TRY |
0.1352 TRY |
0.1364 TRY |
0.1364 TRY |
| 2023-08-14 |
0.1404 TRY |
15,304,870.0000 |
0.1401 TRY |
0.1390 TRY |
0.1398 TRY |
0.1414 TRY |
| 2023-08-13 |
0.1404 TRY |
12,123,101.0000 |
0.1398 TRY |
0.1390 TRY |
0.1395 TRY |
0.1403 TRY |
| 2023-08-12 |
0.1398 TRY |
19,198,276.0000 |
0.1403 TRY |
0.1388 TRY |
0.1397 TRY |
0.1399 TRY |
| 2023-08-11 |
0.1420 TRY |
171,199,787.0000 |
0.1385 TRY |
0.1375 TRY |
0.1382 TRY |
0.1397 TRY |
| 2023-08-10 |
0.1377 TRY |
11,956,245.0000 |
0.1380 TRY |
0.1366 TRY |
0.1373 TRY |
0.1380 TRY |
| 2023-08-09 |
0.1382 TRY |
10,429,672.0000 |
0.1387 TRY |
0.1371 TRY |
0.1375 TRY |
0.1375 TRY |
| 2023-08-08 |
0.1384 TRY |
30,974,715.0000 |
0.1381 TRY |
0.1370 TRY |
0.1377 TRY |
0.1387 TRY |
| 2023-08-07 |
0.1381 TRY |
17,548,009.0000 |
0.1389 TRY |
0.1362 TRY |
0.1374 TRY |
0.1378 TRY |
| 2023-08-06 |
0.1395 TRY |
42,217,748.0000 |
0.1370 TRY |
0.1370 TRY |
0.1375 TRY |
0.1386 TRY |
| 2023-08-05 |
0.1370 TRY |
16,073,713.0000 |
0.1388 TRY |
0.1360 TRY |
0.1365 TRY |
0.1368 TRY |
| 2023-08-04 |
0.1391 TRY |
26,888,025.0000 |
0.1408 TRY |
0.1371 TRY |
0.1385 TRY |
0.1385 TRY |
| 2023-08-03 |
0.1426 TRY |
52,892,831.0000 |
0.1418 TRY |
0.1395 TRY |
0.1403 TRY |
0.1408 TRY |
| 2023-08-02 |
0.1424 TRY |
23,805,233.0000 |
0.1424 TRY |
0.1410 TRY |
0.1416 TRY |
0.1427 TRY |
| 2023-08-01 |
0.1424 TRY |
50,118,881.0000 |
0.1429 TRY |
0.1403 TRY |
0.1410 TRY |
0.1415 TRY |
| 2023-07-31 |
0.1420 TRY |
16,839,269.0000 |
0.1424 TRY |
0.1397 TRY |
0.1415 TRY |
0.1423 TRY |
| 2023-07-30 |
0.1434 TRY |
19,987,794.0000 |
0.1461 TRY |
0.1412 TRY |
0.1414 TRY |
0.1414 TRY |
| 2023-07-29 |
0.1452 TRY |
7,971,138.0000 |
0.1455 TRY |
0.1445 TRY |
0.1449 TRY |
0.1459 TRY |
| 2023-07-28 |
0.1446 TRY |
19,231,985.0000 |
0.1451 TRY |
0.1429 TRY |
0.1440 TRY |
0.1451 TRY |
| 2023-07-27 |
0.1449 TRY |
36,038,561.0000 |
0.1420 TRY |
0.1418 TRY |
0.1420 TRY |
0.1455 TRY |
| 2023-07-26 |
0.1425 TRY |
30,648,190.0000 |
0.1412 TRY |
0.1405 TRY |
0.1416 TRY |
0.1420 TRY |
| 2023-07-25 |
0.1438 TRY |
78,690,988.0000 |
0.1396 TRY |
0.1384 TRY |
0.1389 TRY |
0.1412 TRY |