Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
Date Price Volume Open Low High Close
2023-09-11 36.0472 USDT 100,874.0150 COMP 37.0900 USDT 34.8700 USDT 35.5400 USDT 35.7900 USDT
2023-09-10 37.3573 USDT 154,184.2340 COMP 39.2100 USDT 35.5200 USDT 36.7500 USDT 37.0800 USDT
2023-09-09 39.5738 USDT 46,403.9080 COMP 39.6500 USDT 39.1500 USDT 39.3300 USDT 39.2800 USDT
2023-09-08 39.7670 USDT 54,558.9730 COMP 40.1600 USDT 39.2300 USDT 39.4500 USDT 39.6300 USDT
2023-09-07 39.8281 USDT 59,433.0120 COMP 40.2900 USDT 39.3600 USDT 39.6300 USDT 40.1500 USDT
2023-09-06 40.1446 USDT 64,978.0830 COMP 40.1100 USDT 39.5000 USDT 39.8300 USDT 40.0800 USDT
2023-09-05 40.1089 USDT 50,862.6990 COMP 40.2300 USDT 39.7600 USDT 40.0400 USDT 40.0900 USDT
2023-09-04 40.4705 USDT 57,148.9470 COMP 40.2200 USDT 39.7300 USDT 40.1000 USDT 40.0700 USDT
2023-09-03 40.3998 USDT 39,601.7120 COMP 40.4400 USDT 39.8100 USDT 40.1500 USDT 40.1900 USDT
2023-09-02 40.6821 USDT 49,522.0620 COMP 40.1000 USDT 39.9800 USDT 40.2400 USDT 40.4500 USDT
2023-09-01 40.3566 USDT 74,451.1720 COMP 41.1500 USDT 39.1900 USDT 39.8700 USDT 40.0300 USDT
2023-08-31 42.1303 USDT 110,915.0290 COMP 42.8800 USDT 40.1900 USDT 41.2400 USDT 41.0500 USDT
2023-08-30 43.0888 USDT 75,640.7370 COMP 43.8300 USDT 42.2500 USDT 42.5700 USDT 42.8300 USDT
2023-08-29 42.8106 USDT 119,503.0290 COMP 42.0100 USDT 40.6800 USDT 41.1100 USDT 43.6300 USDT
2023-08-28 41.6476 USDT 55,149.7400 COMP 42.2300 USDT 41.0300 USDT 41.5800 USDT 41.9000 USDT
2023-08-27 42.3008 USDT 42,510.0490 COMP 42.1100 USDT 41.6800 USDT 41.8000 USDT 42.1600 USDT
2023-08-26 42.5622 USDT 47,734.6390 COMP 42.7800 USDT 41.7700 USDT 42.0500 USDT 42.1100 USDT
2023-08-25 42.3785 USDT 78,319.1290 COMP 43.4300 USDT 41.7200 USDT 42.0900 USDT 42.7600 USDT
2023-08-24 43.6644 USDT 140,240.1650 COMP 43.1100 USDT 42.3000 USDT 43.0100 USDT 43.0100 USDT
2023-08-23 42.6577 USDT 119,636.2800 COMP 42.2900 USDT 41.5000 USDT 42.0800 USDT 43.0200 USDT
2023-08-22 42.8612 USDT 322,205.6400 COMP 41.6200 USDT 40.1200 USDT 41.7100 USDT 42.3600 USDT
2023-08-21 41.4829 USDT 130,502.4850 COMP 42.3200 USDT 40.1500 USDT 40.8100 USDT 41.7100 USDT
2023-08-20 42.3118 USDT 110,329.7490 COMP 42.7000 USDT 41.9300 USDT 42.0900 USDT 42.3300 USDT
2023-08-19 42.3262 USDT 99,219.3640 COMP 42.1100 USDT 41.2100 USDT 41.5100 USDT 42.7400 USDT
2023-08-18 41.6190 USDT 188,983.0230 COMP 39.8900 USDT 39.7900 USDT 41.2200 USDT 42.2800 USDT
2023-08-17 44.1409 USDT 336,896.9970 COMP 46.7600 USDT 35.0500 USDT 40.5800 USDT 40.3600 USDT
2023-08-16 48.6008 USDT 226,326.2490 COMP 50.8000 USDT 46.0500 USDT 47.2900 USDT 46.2600 USDT
2023-08-15 53.2540 USDT 233,186.9370 COMP 55.8100 USDT 47.6000 USDT 51.1500 USDT 50.8400 USDT
2023-08-14 55.3830 USDT 149,556.3610 COMP 54.2900 USDT 53.9400 USDT 54.5300 USDT 56.1500 USDT
2023-08-13 54.5605 USDT 92,795.7410 COMP 55.3700 USDT 53.6600 USDT 54.1600 USDT 54.2400 USDT
2023-08-12 55.6733 USDT 75,329.6070 COMP 55.5300 USDT 54.9900 USDT 55.2000 USDT 55.4900 USDT
2023-08-11 55.5779 USDT 69,959.5710 COMP 55.4000 USDT 54.9100 USDT 55.2900 USDT 55.5000 USDT
2023-08-10 56.2193 USDT 124,028.5640 COMP 55.8100 USDT 54.9000 USDT 55.2100 USDT 55.3500 USDT
2023-08-09 55.9787 USDT 136,504.2400 COMP 56.0000 USDT 54.8200 USDT 55.5300 USDT 55.9800 USDT
2023-08-08 54.9280 USDT 185,954.6570 COMP 54.3300 USDT 53.5600 USDT 54.0500 USDT 55.8900 USDT
2023-08-07 56.0863 USDT 611,330.7200 COMP 56.7800 USDT 53.0700 USDT 53.9000 USDT 54.2700 USDT
2023-08-06 57.9332 USDT 162,584.5780 COMP 57.5200 USDT 56.5200 USDT 56.9300 USDT 56.7300 USDT
2023-08-05 57.1149 USDT 260,439.0360 COMP 58.0400 USDT 54.5200 USDT 56.2500 USDT 57.8500 USDT
2023-08-04 57.5750 USDT 592,923.1600 COMP 59.9300 USDT 56.0000 USDT 57.0400 USDT 57.8100 USDT
2023-08-03 60.0433 USDT 442,601.3290 COMP 61.6400 USDT 58.6700 USDT 59.4200 USDT 60.2000 USDT
2023-08-02 64.3393 USDT 395,481.1830 COMP 65.9400 USDT 61.8000 USDT 62.8100 USDT 62.3800 USDT
2023-08-01 63.2135 USDT 827,998.4000 COMP 66.3500 USDT 60.7000 USDT 62.1800 USDT 64.6200 USDT
2023-07-31 72.7294 USDT 906,077.3630 COMP 70.7900 USDT 65.4900 USDT 66.1400 USDT 66.2700 USDT
2023-07-30 72.4142 USDT 143,143.7820 COMP 72.2500 USDT 70.6800 USDT 70.8900 USDT 70.7700 USDT
2023-07-29 73.1588 USDT 222,345.3160 COMP 72.5300 USDT 71.5100 USDT 71.9900 USDT 72.3600 USDT
2023-07-28 70.6168 USDT 157,094.3700 COMP 70.2400 USDT 69.2100 USDT 69.8700 USDT 71.6500 USDT
2023-07-27 71.4312 USDT 310,819.6460 COMP 70.7700 USDT 69.5700 USDT 70.2500 USDT 70.2500 USDT
2023-07-26 68.5171 USDT 778,117.2150 COMP 62.2400 USDT 62.2200 USDT 65.7000 USDT 70.6100 USDT
2023-07-25 60.8783 USDT 746,111.5270 COMP 63.4400 USDT 58.2900 USDT 60.9200 USDT 62.2200 USDT
2023-07-24 65.9514 USDT 322,907.1500 COMP 70.1500 USDT 62.5800 USDT 63.4000 USDT 63.5600 USDT