Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
39.4708 USDT |
90,178.3250 COMP |
39.6500 USDT |
38.7600 USDT |
39.2800 USDT |
39.3300 USDT |
| 2025-05-04 |
39.8265 USDT |
25,098.1110 COMP |
40.0000 USDT |
39.4300 USDT |
39.7500 USDT |
39.8200 USDT |
| 2025-05-03 |
40.5114 USDT |
35,953.2090 COMP |
41.7900 USDT |
39.4000 USDT |
40.1700 USDT |
40.2700 USDT |
| 2025-05-02 |
40.7847 USDT |
61,586.5790 COMP |
40.2900 USDT |
39.9300 USDT |
40.3400 USDT |
41.6800 USDT |
| 2025-05-01 |
40.5817 USDT |
115,138.0260 COMP |
40.5800 USDT |
40.1400 USDT |
40.4200 USDT |
40.4700 USDT |
| 2025-04-30 |
40.7400 USDT |
60,997.6740 COMP |
40.9000 USDT |
39.6200 USDT |
40.4500 USDT |
40.7100 USDT |
| 2025-04-29 |
42.0894 USDT |
36,487.3440 COMP |
42.6900 USDT |
40.6200 USDT |
40.9300 USDT |
40.7600 USDT |
| 2025-04-28 |
42.7149 USDT |
49,719.3170 COMP |
42.5700 USDT |
41.4700 USDT |
42.3400 USDT |
42.5900 USDT |
| 2025-04-27 |
43.1558 USDT |
34,514.9380 COMP |
44.2300 USDT |
42.1600 USDT |
42.6700 USDT |
42.6200 USDT |
| 2025-04-26 |
44.2719 USDT |
37,845.2610 COMP |
43.8200 USDT |
43.0600 USDT |
43.5300 USDT |
44.3100 USDT |
| 2025-04-25 |
43.9554 USDT |
37,931.1460 COMP |
43.7700 USDT |
43.0600 USDT |
43.5100 USDT |
43.7800 USDT |
| 2025-04-24 |
42.8743 USDT |
39,102.1960 COMP |
43.1000 USDT |
41.3200 USDT |
41.8600 USDT |
43.7400 USDT |
| 2025-04-23 |
43.1924 USDT |
50,279.8800 COMP |
42.7800 USDT |
42.3500 USDT |
42.8200 USDT |
42.7300 USDT |
| 2025-04-22 |
40.5375 USDT |
49,718.2700 COMP |
39.8100 USDT |
38.9700 USDT |
39.5000 USDT |
42.7100 USDT |
| 2025-04-21 |
40.7127 USDT |
37,532.1100 COMP |
40.2900 USDT |
39.7100 USDT |
39.8300 USDT |
39.7500 USDT |
| 2025-04-20 |
40.0142 USDT |
24,876.0460 COMP |
40.5100 USDT |
39.2500 USDT |
39.5700 USDT |
40.1900 USDT |
| 2025-04-19 |
39.8207 USDT |
30,399.6110 COMP |
39.4700 USDT |
39.3800 USDT |
39.5600 USDT |
40.5200 USDT |
| 2025-04-18 |
39.7923 USDT |
25,760.5120 COMP |
39.1700 USDT |
38.8300 USDT |
39.2100 USDT |
39.4900 USDT |
| 2025-04-17 |
39.0862 USDT |
34,021.3630 COMP |
39.2300 USDT |
38.4300 USDT |
38.8800 USDT |
39.3000 USDT |
| 2025-04-16 |
39.6204 USDT |
42,134.2860 COMP |
39.7200 USDT |
38.8300 USDT |
39.5700 USDT |
39.7800 USDT |
| 2025-04-15 |
40.2445 USDT |
34,869.0620 COMP |
40.2600 USDT |
39.5200 USDT |
39.8700 USDT |
39.7500 USDT |
| 2025-04-14 |
41.1709 USDT |
40,757.3490 COMP |
40.6200 USDT |
40.0000 USDT |
40.4500 USDT |
40.2700 USDT |
| 2025-04-13 |
41.1182 USDT |
32,646.3580 COMP |
41.9600 USDT |
40.0400 USDT |
40.6700 USDT |
40.6400 USDT |
| 2025-04-12 |
41.1928 USDT |
37,965.7030 COMP |
40.4100 USDT |
40.0800 USDT |
40.4200 USDT |
42.1100 USDT |
| 2025-04-11 |
40.5299 USDT |
59,152.2800 COMP |
39.1500 USDT |
39.0700 USDT |
39.4000 USDT |
40.5800 USDT |
| 2025-04-10 |
38.8863 USDT |
54,403.2130 COMP |
40.1000 USDT |
37.4200 USDT |
38.1500 USDT |
38.8200 USDT |
| 2025-04-09 |
38.2046 USDT |
84,296.0130 COMP |
36.9600 USDT |
35.4800 USDT |
36.8300 USDT |
40.0900 USDT |
| 2025-04-08 |
38.3629 USDT |
67,734.5510 COMP |
39.4300 USDT |
36.3700 USDT |
36.9400 USDT |
36.7800 USDT |
| 2025-04-07 |
39.1599 USDT |
138,501.2510 COMP |
39.6300 USDT |
36.0100 USDT |
37.5500 USDT |
39.7900 USDT |
| 2025-04-06 |
42.4045 USDT |
83,058.2900 COMP |
44.6400 USDT |
39.4700 USDT |
40.5000 USDT |
39.8400 USDT |
| 2025-04-05 |
45.3262 USDT |
98,430.0850 COMP |
44.4700 USDT |
43.6400 USDT |
44.0400 USDT |
44.2800 USDT |
| 2025-04-04 |
45.2313 USDT |
129,600.4210 COMP |
46.6900 USDT |
43.5800 USDT |
44.4000 USDT |
44.5900 USDT |
| 2025-04-03 |
46.0180 USDT |
304,417.5350 COMP |
44.4500 USDT |
43.8700 USDT |
44.9800 USDT |
46.6000 USDT |
| 2025-04-02 |
45.0751 USDT |
448,087.8500 COMP |
44.2000 USDT |
42.0300 USDT |
43.2200 USDT |
44.4200 USDT |
| 2025-04-01 |
53.3503 USDT |
1,188,772.7550 COMP |
39.5700 USDT |
39.2600 USDT |
39.6600 USDT |
44.5100 USDT |
| 2025-03-31 |
38.9412 USDT |
43,685.3630 COMP |
39.2000 USDT |
37.9500 USDT |
38.8400 USDT |
39.6000 USDT |
| 2025-03-30 |
39.0888 USDT |
23,254.9980 COMP |
38.7500 USDT |
38.4500 USDT |
38.9000 USDT |
39.4700 USDT |
| 2025-03-29 |
39.5750 USDT |
33,403.5030 COMP |
41.0200 USDT |
38.4200 USDT |
38.6900 USDT |
38.6500 USDT |
| 2025-03-28 |
41.4230 USDT |
43,715.0930 COMP |
44.5200 USDT |
39.7200 USDT |
40.3700 USDT |
40.6200 USDT |
| 2025-03-27 |
44.8683 USDT |
16,907.0920 COMP |
44.4700 USDT |
43.8700 USDT |
44.6100 USDT |
45.0600 USDT |
| 2025-03-26 |
44.9477 USDT |
30,403.1400 COMP |
44.5700 USDT |
43.6400 USDT |
43.8800 USDT |
44.3000 USDT |
| 2025-03-25 |
44.4641 USDT |
24,830.7630 COMP |
44.6100 USDT |
43.8800 USDT |
44.1200 USDT |
44.3800 USDT |
| 2025-03-24 |
44.0632 USDT |
33,717.1010 COMP |
42.6900 USDT |
42.5100 USDT |
42.8600 USDT |
44.6500 USDT |
| 2025-03-23 |
42.8797 USDT |
18,487.8380 COMP |
43.2400 USDT |
42.2500 USDT |
42.4700 USDT |
42.5900 USDT |
| 2025-03-22 |
42.9330 USDT |
26,445.0610 COMP |
41.6200 USDT |
41.4900 USDT |
41.8500 USDT |
43.5700 USDT |
| 2025-03-21 |
42.2528 USDT |
29,135.7080 COMP |
42.9200 USDT |
41.5600 USDT |
41.9500 USDT |
41.9500 USDT |
| 2025-03-20 |
43.1882 USDT |
26,764.7090 COMP |
44.1400 USDT |
42.1300 USDT |
42.7200 USDT |
43.0200 USDT |
| 2025-03-19 |
43.5149 USDT |
48,056.5140 COMP |
43.2500 USDT |
42.8100 USDT |
43.1800 USDT |
44.1900 USDT |
| 2025-03-18 |
42.8610 USDT |
48,486.6890 COMP |
43.3000 USDT |
42.1600 USDT |
42.5100 USDT |
42.6100 USDT |
| 2025-03-17 |
43.1017 USDT |
43,855.0120 COMP |
41.7800 USDT |
41.7800 USDT |
42.6300 USDT |
43.5400 USDT |