Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
Date Price Volume Open Low High Close
2023-10-30 46.9811 USDT 80,887.1500 COMP 47.1000 USDT 45.7700 USDT 46.5100 USDT 47.2800 USDT
2023-10-29 46.8742 USDT 68,068.4410 COMP 46.1300 USDT 45.1300 USDT 45.6900 USDT 47.2900 USDT
2023-10-28 45.7487 USDT 66,548.5610 COMP 44.8100 USDT 44.7700 USDT 45.1800 USDT 46.1600 USDT
2023-10-27 44.9548 USDT 49,866.4200 COMP 45.7400 USDT 43.7000 USDT 44.6600 USDT 44.8100 USDT
2023-10-26 45.8750 USDT 139,840.8120 COMP 45.6900 USDT 43.4600 USDT 44.6900 USDT 45.9600 USDT
2023-10-25 45.5136 USDT 119,378.4000 COMP 46.1300 USDT 44.0100 USDT 44.9000 USDT 45.5000 USDT
2023-10-24 46.5238 USDT 238,909.5680 COMP 45.7800 USDT 44.0700 USDT 45.8200 USDT 46.2300 USDT
2023-10-23 44.7577 USDT 215,675.7080 COMP 44.1000 USDT 43.3800 USDT 44.1600 USDT 45.6000 USDT
2023-10-22 43.1637 USDT 168,874.1540 COMP 42.4300 USDT 41.9700 USDT 42.4800 USDT 44.1800 USDT
2023-10-21 41.5854 USDT 66,295.0370 COMP 40.2600 USDT 40.0800 USDT 40.2900 USDT 42.5100 USDT
2023-10-20 40.8078 USDT 79,463.7960 COMP 40.1300 USDT 39.9400 USDT 40.1000 USDT 40.3400 USDT
2023-10-19 39.6509 USDT 60,791.1320 COMP 39.7800 USDT 38.8500 USDT 39.2700 USDT 40.0000 USDT
2023-10-18 40.0079 USDT 51,051.9560 COMP 40.0500 USDT 39.4500 USDT 39.7900 USDT 40.0100 USDT
2023-10-17 40.4308 USDT 53,271.3010 COMP 41.4200 USDT 39.0000 USDT 40.2100 USDT 40.0500 USDT
2023-10-16 41.8518 USDT 82,698.7000 COMP 40.9200 USDT 40.7800 USDT 41.0900 USDT 41.4800 USDT
2023-10-15 40.9216 USDT 39,294.6090 COMP 40.8200 USDT 40.4300 USDT 40.7200 USDT 40.9100 USDT
2023-10-14 40.7282 USDT 24,792.5240 COMP 40.4500 USDT 40.2600 USDT 40.5100 USDT 40.9700 USDT
2023-10-13 40.5234 USDT 29,634.1440 COMP 40.5700 USDT 40.1200 USDT 40.3200 USDT 40.4800 USDT
2023-10-12 40.7022 USDT 47,890.1180 COMP 41.3300 USDT 39.6900 USDT 40.4400 USDT 40.4400 USDT
2023-10-11 41.0231 USDT 43,876.3460 COMP 41.3000 USDT 40.3000 USDT 40.9400 USDT 41.2100 USDT
2023-10-10 41.4832 USDT 81,848.1120 COMP 41.4900 USDT 40.6500 USDT 41.1500 USDT 41.3500 USDT
2023-10-09 43.2863 USDT 262,588.1470 COMP 43.1300 USDT 40.1800 USDT 41.3300 USDT 41.4700 USDT
2023-10-08 43.3378 USDT 30,191.4970 COMP 43.6400 USDT 42.9100 USDT 43.1200 USDT 43.0700 USDT
2023-10-07 44.0449 USDT 52,029.9320 COMP 44.3300 USDT 43.3900 USDT 43.6800 USDT 43.6300 USDT
2023-10-06 43.7906 USDT 69,933.5570 COMP 42.3400 USDT 42.3100 USDT 42.8700 USDT 44.5400 USDT
2023-10-05 43.6918 USDT 119,514.6820 COMP 44.3800 USDT 42.4800 USDT 42.7200 USDT 42.7100 USDT
2023-10-04 43.6325 USDT 68,523.7750 COMP 44.3200 USDT 42.4100 USDT 43.5700 USDT 44.2300 USDT
2023-10-03 44.9933 USDT 100,197.8890 COMP 45.7700 USDT 43.8200 USDT 44.5400 USDT 44.4700 USDT
2023-10-02 47.5725 USDT 151,182.5760 COMP 48.0200 USDT 44.5300 USDT 46.1900 USDT 45.9000 USDT
2023-10-01 47.6970 USDT 170,927.1280 COMP 46.8500 USDT 46.1200 USDT 47.0000 USDT 48.0000 USDT
2023-09-30 47.5382 USDT 192,857.1890 COMP 48.9700 USDT 46.3200 USDT 46.8000 USDT 46.7200 USDT
2023-09-29 47.9220 USDT 308,569.1500 COMP 49.4700 USDT 46.2400 USDT 47.2800 USDT 48.7400 USDT
2023-09-28 46.8367 USDT 625,941.2110 COMP 41.3200 USDT 40.6600 USDT 41.0300 USDT 48.9600 USDT
2023-09-27 40.2493 USDT 91,526.5050 COMP 39.2300 USDT 39.2000 USDT 39.5500 USDT 40.9500 USDT
2023-09-26 39.1601 USDT 71,690.4840 COMP 39.7800 USDT 38.2400 USDT 38.9800 USDT 39.2500 USDT
2023-09-25 40.6097 USDT 223,941.4660 COMP 40.1300 USDT 39.6300 USDT 39.7900 USDT 39.7900 USDT
2023-09-24 40.2056 USDT 49,728.4980 COMP 40.2400 USDT 39.7900 USDT 40.0700 USDT 40.5600 USDT
2023-09-23 39.7399 USDT 63,589.9070 COMP 39.6100 USDT 39.1900 USDT 39.4800 USDT 40.1600 USDT
2023-09-22 39.0295 USDT 48,373.8190 COMP 38.5900 USDT 38.1300 USDT 38.8100 USDT 39.5900 USDT
2023-09-21 39.9992 USDT 114,048.2990 COMP 40.0200 USDT 38.4000 USDT 38.8600 USDT 38.7800 USDT
2023-09-20 39.7016 USDT 74,292.9910 COMP 40.0000 USDT 38.8200 USDT 39.5300 USDT 39.9800 USDT
2023-09-19 40.2745 USDT 278,565.5460 COMP 39.3900 USDT 39.1300 USDT 39.5300 USDT 39.9100 USDT
2023-09-18 40.0028 USDT 281,472.0360 COMP 38.5300 USDT 38.1200 USDT 38.4600 USDT 39.3600 USDT
2023-09-17 38.7754 USDT 100,487.4050 COMP 39.9600 USDT 37.5000 USDT 38.2400 USDT 38.2800 USDT
2023-09-16 41.0463 USDT 141,167.3970 COMP 41.0100 USDT 39.6800 USDT 39.9000 USDT 39.8800 USDT
2023-09-15 40.8607 USDT 161,131.7830 COMP 39.2800 USDT 39.0800 USDT 39.6800 USDT 41.2100 USDT
2023-09-14 39.2193 USDT 180,421.7610 COMP 39.4100 USDT 38.2700 USDT 38.6900 USDT 39.2900 USDT
2023-09-13 40.2725 USDT 561,186.8270 COMP 36.7600 USDT 36.6500 USDT 37.2000 USDT 39.5800 USDT
2023-09-12 36.6916 USDT 85,091.3420 COMP 35.8400 USDT 35.6700 USDT 35.9100 USDT 36.8300 USDT
2023-09-11 36.0472 USDT 100,874.0150 COMP 37.0900 USDT 34.8700 USDT 35.5400 USDT 35.7900 USDT