Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
55.5779 USDT |
69,959.5710 COMP |
55.4000 USDT |
54.9100 USDT |
55.2900 USDT |
55.5000 USDT |
| 2023-08-10 |
56.2193 USDT |
124,028.5640 COMP |
55.8100 USDT |
54.9000 USDT |
55.2100 USDT |
55.3500 USDT |
| 2023-08-09 |
55.9787 USDT |
136,504.2400 COMP |
56.0000 USDT |
54.8200 USDT |
55.5300 USDT |
55.9800 USDT |
| 2023-08-08 |
54.9280 USDT |
185,954.6570 COMP |
54.3300 USDT |
53.5600 USDT |
54.0500 USDT |
55.8900 USDT |
| 2023-08-07 |
56.0863 USDT |
611,330.7200 COMP |
56.7800 USDT |
53.0700 USDT |
53.9000 USDT |
54.2700 USDT |
| 2023-08-06 |
57.9332 USDT |
162,584.5780 COMP |
57.5200 USDT |
56.5200 USDT |
56.9300 USDT |
56.7300 USDT |
| 2023-08-05 |
57.1149 USDT |
260,439.0360 COMP |
58.0400 USDT |
54.5200 USDT |
56.2500 USDT |
57.8500 USDT |
| 2023-08-04 |
57.5750 USDT |
592,923.1600 COMP |
59.9300 USDT |
56.0000 USDT |
57.0400 USDT |
57.8100 USDT |
| 2023-08-03 |
60.0433 USDT |
442,601.3290 COMP |
61.6400 USDT |
58.6700 USDT |
59.4200 USDT |
60.2000 USDT |
| 2023-08-02 |
64.3393 USDT |
395,481.1830 COMP |
65.9400 USDT |
61.8000 USDT |
62.8100 USDT |
62.3800 USDT |
| 2023-08-01 |
63.2135 USDT |
827,998.4000 COMP |
66.3500 USDT |
60.7000 USDT |
62.1800 USDT |
64.6200 USDT |
| 2023-07-31 |
72.7294 USDT |
906,077.3630 COMP |
70.7900 USDT |
65.4900 USDT |
66.1400 USDT |
66.2700 USDT |
| 2023-07-30 |
72.4142 USDT |
143,143.7820 COMP |
72.2500 USDT |
70.6800 USDT |
70.8900 USDT |
70.7700 USDT |
| 2023-07-29 |
73.1588 USDT |
222,345.3160 COMP |
72.5300 USDT |
71.5100 USDT |
71.9900 USDT |
72.3600 USDT |
| 2023-07-28 |
70.6168 USDT |
157,094.3700 COMP |
70.2400 USDT |
69.2100 USDT |
69.8700 USDT |
71.6500 USDT |
| 2023-07-27 |
71.4312 USDT |
310,819.6460 COMP |
70.7700 USDT |
69.5700 USDT |
70.2500 USDT |
70.2500 USDT |
| 2023-07-26 |
68.5171 USDT |
778,117.2150 COMP |
62.2400 USDT |
62.2200 USDT |
65.7000 USDT |
70.6100 USDT |
| 2023-07-25 |
60.8783 USDT |
746,111.5270 COMP |
63.4400 USDT |
58.2900 USDT |
60.9200 USDT |
62.2200 USDT |
| 2023-07-24 |
65.9514 USDT |
322,907.1500 COMP |
70.1500 USDT |
62.5800 USDT |
63.4000 USDT |
63.5600 USDT |
| 2023-07-23 |
71.3877 USDT |
131,900.1530 COMP |
70.5300 USDT |
69.7000 USDT |
70.6000 USDT |
70.7300 USDT |
| 2023-07-22 |
71.1060 USDT |
91,342.0890 COMP |
71.1200 USDT |
70.0800 USDT |
70.5900 USDT |
70.3100 USDT |
| 2023-07-21 |
73.6069 USDT |
250,887.1150 COMP |
73.4000 USDT |
70.8400 USDT |
71.1000 USDT |
71.1000 USDT |
| 2023-07-20 |
72.6554 USDT |
312,986.2250 COMP |
69.3200 USDT |
68.8000 USDT |
69.8400 USDT |
73.3500 USDT |
| 2023-07-19 |
71.4437 USDT |
190,947.9260 COMP |
71.2300 USDT |
68.9700 USDT |
69.4400 USDT |
69.2200 USDT |
| 2023-07-18 |
72.3313 USDT |
288,396.3400 COMP |
76.0500 USDT |
68.9600 USDT |
70.1600 USDT |
71.8200 USDT |
| 2023-07-17 |
74.9583 USDT |
441,429.8700 COMP |
77.4900 USDT |
70.9400 USDT |
72.4100 USDT |
76.1000 USDT |
| 2023-07-16 |
79.5257 USDT |
722,337.7520 COMP |
76.1700 USDT |
74.2300 USDT |
76.6200 USDT |
77.1700 USDT |
| 2023-07-15 |
73.6310 USDT |
684,735.0470 COMP |
66.6100 USDT |
65.1600 USDT |
65.8200 USDT |
75.3300 USDT |
| 2023-07-14 |
69.3415 USDT |
372,626.4240 COMP |
69.6100 USDT |
66.6100 USDT |
68.0300 USDT |
67.8200 USDT |
| 2023-07-13 |
70.2263 USDT |
638,669.8820 COMP |
70.9800 USDT |
67.5800 USDT |
68.6000 USDT |
68.7000 USDT |
| 2023-07-12 |
67.4835 USDT |
381,102.2650 COMP |
66.4700 USDT |
64.6300 USDT |
65.6400 USDT |
70.6200 USDT |
| 2023-07-11 |
64.6596 USDT |
701,591.7480 COMP |
59.4300 USDT |
58.6500 USDT |
59.3200 USDT |
66.4600 USDT |
| 2023-07-10 |
59.4959 USDT |
470,901.2870 COMP |
60.4900 USDT |
56.9500 USDT |
58.2400 USDT |
59.1500 USDT |
| 2023-07-09 |
58.1596 USDT |
501,573.5880 COMP |
53.9400 USDT |
51.8100 USDT |
52.3800 USDT |
60.5000 USDT |
| 2023-07-08 |
54.8353 USDT |
150,508.7380 COMP |
55.6400 USDT |
52.7800 USDT |
53.4000 USDT |
53.6300 USDT |
| 2023-07-07 |
56.8494 USDT |
337,612.3540 COMP |
56.5500 USDT |
54.0800 USDT |
55.8600 USDT |
55.5700 USDT |
| 2023-07-06 |
60.2070 USDT |
417,687.2670 COMP |
59.4100 USDT |
56.3800 USDT |
57.3900 USDT |
57.2000 USDT |
| 2023-07-05 |
59.0990 USDT |
599,417.1130 COMP |
62.5800 USDT |
54.8300 USDT |
56.8300 USDT |
58.3000 USDT |
| 2023-07-04 |
64.9796 USDT |
589,633.5400 COMP |
63.6100 USDT |
61.0000 USDT |
62.1000 USDT |
62.8800 USDT |
| 2023-07-03 |
65.0122 USDT |
773,429.9570 COMP |
68.4100 USDT |
60.4600 USDT |
62.8200 USDT |
63.3800 USDT |
| 2023-07-02 |
60.8761 USDT |
974,617.7300 COMP |
52.4600 USDT |
50.8600 USDT |
52.4200 USDT |
69.0600 USDT |
| 2023-07-01 |
53.5803 USDT |
320,854.3640 COMP |
55.8800 USDT |
51.3400 USDT |
51.9600 USDT |
52.2800 USDT |
| 2023-06-30 |
55.2334 USDT |
1,335,769.0940 COMP |
50.1600 USDT |
47.7700 USDT |
49.8500 USDT |
55.8600 USDT |
| 2023-06-29 |
47.9220 USDT |
1,078,476.0870 COMP |
40.2400 USDT |
38.6800 USDT |
39.2600 USDT |
49.5900 USDT |
| 2023-06-28 |
41.9328 USDT |
461,256.4000 COMP |
42.1100 USDT |
38.8000 USDT |
40.3200 USDT |
40.4200 USDT |
| 2023-06-27 |
41.0302 USDT |
760,714.2300 COMP |
35.6900 USDT |
35.6900 USDT |
38.7800 USDT |
41.6900 USDT |
| 2023-06-26 |
36.8169 USDT |
289,613.4700 COMP |
37.8000 USDT |
35.1700 USDT |
35.9100 USDT |
35.8300 USDT |
| 2023-06-25 |
39.9416 USDT |
1,172,788.4370 COMP |
30.5200 USDT |
30.4800 USDT |
30.6600 USDT |
38.2700 USDT |
| 2023-06-24 |
30.5051 USDT |
38,777.0560 COMP |
30.5700 USDT |
29.8000 USDT |
30.2000 USDT |
30.3500 USDT |
| 2023-06-23 |
30.5484 USDT |
36,713.0240 COMP |
29.5000 USDT |
29.4700 USDT |
29.6600 USDT |
30.4300 USDT |