Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
Price
123...3738
Date Price Volume Open Low High Close
2025-07-25 47.5435 USDT 128,358.4850 COMP 47.9200 USDT 46.3100 USDT 47.3500 USDT 48.6800 USDT
2025-07-24 48.6164 USDT 147,612.4860 COMP 50.1900 USDT 46.0500 USDT 47.8000 USDT 48.2100 USDT
2025-07-23 51.0481 USDT 169,756.8060 COMP 52.9400 USDT 48.3200 USDT 50.1200 USDT 50.3600 USDT
2025-07-22 51.8757 USDT 177,073.2540 COMP 53.8200 USDT 50.0200 USDT 51.0600 USDT 52.9100 USDT
2025-07-21 54.0242 USDT 339,796.4730 COMP 53.7300 USDT 52.3300 USDT 52.9900 USDT 53.7300 USDT
2025-07-20 53.6504 USDT 252,107.9460 COMP 51.8300 USDT 51.3400 USDT 51.9600 USDT 53.9600 USDT
2025-07-19 50.9207 USDT 210,012.5910 COMP 51.4700 USDT 49.6300 USDT 50.3400 USDT 51.8400 USDT
2025-07-18 52.7300 USDT 522,772.4900 COMP 50.1200 USDT 49.8000 USDT 50.9700 USDT 51.4300 USDT
2025-07-17 49.8162 USDT 265,139.4290 COMP 50.2600 USDT 47.8900 USDT 49.2400 USDT 50.2900 USDT
2025-07-16 49.9715 USDT 269,709.2200 COMP 49.1100 USDT 48.8000 USDT 49.3600 USDT 50.0500 USDT
2025-07-15 47.6611 USDT 362,017.3270 COMP 48.7700 USDT 46.6200 USDT 47.3800 USDT 48.2900 USDT
2025-07-14 50.3496 USDT 735,390.6310 COMP 46.6500 USDT 46.3600 USDT 46.7900 USDT 48.8600 USDT
2025-07-13 46.8293 USDT 131,732.6430 COMP 46.3800 USDT 46.1300 USDT 46.5000 USDT 46.5600 USDT
2025-07-12 46.3728 USDT 159,212.3180 COMP 46.7200 USDT 45.1200 USDT 45.8200 USDT 46.0000 USDT
2025-07-11 48.0129 USDT 242,033.1250 COMP 48.1800 USDT 46.7500 USDT 47.6500 USDT 47.0500 USDT
2025-07-10 46.3860 USDT 314,698.4760 COMP 45.8600 USDT 44.4400 USDT 45.2000 USDT 48.1400 USDT
2025-07-09 42.9762 USDT 496,386.4480 COMP 40.9900 USDT 39.8700 USDT 40.2800 USDT 45.8000 USDT
2025-07-08 40.6779 USDT 108,221.3520 COMP 40.7000 USDT 40.1000 USDT 40.3700 USDT 40.9500 USDT
2025-07-07 40.9283 USDT 95,318.2230 COMP 41.3800 USDT 40.3300 USDT 40.7200 USDT 40.7000 USDT
2025-07-06 41.0018 USDT 67,073.2620 COMP 41.1200 USDT 40.4200 USDT 40.6600 USDT 41.4300 USDT
2025-07-05 40.8958 USDT 96,897.8430 COMP 41.1500 USDT 40.4600 USDT 40.8500 USDT 41.0300 USDT
2025-07-04 41.8000 USDT 138,504.4750 COMP 43.0200 USDT 40.8400 USDT 41.1900 USDT 41.2600 USDT
2025-07-03 43.9194 USDT 154,194.0010 COMP 43.7600 USDT 43.0900 USDT 43.3600 USDT 43.1000 USDT
2025-07-02 42.8003 USDT 225,351.9250 COMP 41.5800 USDT 41.1900 USDT 41.4600 USDT 44.3500 USDT
2025-07-01 42.6672 USDT 210,059.8310 COMP 44.3500 USDT 41.2200 USDT 41.7000 USDT 41.6100 USDT
2025-06-30 45.1245 USDT 223,001.2010 COMP 46.4900 USDT 44.0300 USDT 44.4200 USDT 44.6000 USDT
2025-06-29 45.5787 USDT 83,702.8890 COMP 45.7400 USDT 44.9700 USDT 45.2500 USDT 45.8300 USDT
2025-06-28 45.7727 USDT 84,558.6520 COMP 46.0300 USDT 45.2000 USDT 45.5700 USDT 45.7200 USDT
2025-06-27 45.7548 USDT 99,138.7960 COMP 45.4500 USDT 44.8800 USDT 45.4800 USDT 45.9400 USDT
2025-06-26 45.9218 USDT 141,060.0170 COMP 45.6300 USDT 44.8600 USDT 45.3600 USDT 45.4000 USDT
2025-06-25 46.8748 USDT 156,557.0470 COMP 46.5100 USDT 45.3300 USDT 45.6500 USDT 45.6500 USDT
2025-06-24 47.4962 USDT 210,639.8930 COMP 48.1800 USDT 46.0900 USDT 46.7700 USDT 46.4500 USDT
2025-06-23 45.5314 USDT 172,225.7180 COMP 45.1900 USDT 43.7600 USDT 44.5900 USDT 48.3200 USDT
2025-06-22 45.4562 USDT 122,937.9890 COMP 46.7100 USDT 44.1900 USDT 44.3700 USDT 44.2900 USDT
2025-06-21 47.6798 USDT 104,849.0870 COMP 48.6900 USDT 45.3100 USDT 46.6900 USDT 46.6900 USDT
2025-06-20 50.3777 USDT 113,431.6600 COMP 51.5400 USDT 48.5100 USDT 49.4500 USDT 49.2200 USDT
2025-06-19 50.7934 USDT 104,245.8070 COMP 50.5500 USDT 49.7300 USDT 50.4000 USDT 51.6000 USDT
2025-06-18 50.2277 USDT 92,239.4730 COMP 50.1800 USDT 48.5300 USDT 49.5300 USDT 50.5400 USDT
2025-06-17 53.0413 USDT 161,379.3810 COMP 54.4900 USDT 48.3300 USDT 50.1800 USDT 49.9300 USDT
2025-06-16 55.0086 USDT 140,647.9710 COMP 52.6900 USDT 51.7400 USDT 52.7300 USDT 56.1000 USDT
2025-06-15 52.7050 USDT 82,175.6390 COMP 52.4700 USDT 50.9500 USDT 51.4600 USDT 52.7200 USDT
2025-06-14 53.1941 USDT 133,168.9390 COMP 56.0700 USDT 51.3900 USDT 52.1700 USDT 51.6700 USDT
2025-06-13 52.1832 USDT 308,971.2220 COMP 54.3700 USDT 50.1100 USDT 51.6500 USDT 53.9800 USDT
2025-06-12 57.7519 USDT 238,892.6780 COMP 59.7700 USDT 55.6000 USDT 56.2800 USDT 55.7300 USDT
2025-06-11 60.1134 USDT 470,838.8900 COMP 60.7000 USDT 58.4700 USDT 59.3100 USDT 59.8300 USDT
2025-06-10 56.2864 USDT 772,860.3110 COMP 51.0200 USDT 49.9500 USDT 51.2800 USDT 59.3300 USDT
2025-06-09 46.1781 USDT 180,181.6750 COMP 45.8400 USDT 44.9500 USDT 45.4300 USDT 47.8100 USDT
2025-06-08 45.9778 USDT 208,257.2660 COMP 45.6500 USDT 44.2300 USDT 44.5000 USDT 46.1500 USDT
2025-06-07 45.0757 USDT 226,926.3390 COMP 44.4600 USDT 43.5000 USDT 44.2400 USDT 45.8800 USDT
2025-06-06 47.4594 USDT 787,455.3960 COMP 42.1900 USDT 42.0900 USDT 42.8400 USDT 44.4600 USDT
123...3738