Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
51.3520 USDT |
176,584.3740 COMP |
49.9400 USDT |
49.1100 USDT |
50.3700 USDT |
53.7700 USDT |
| 2024-01-09 |
49.0634 USDT |
121,079.0760 COMP |
50.7600 USDT |
47.5500 USDT |
48.2900 USDT |
49.7400 USDT |
| 2024-01-08 |
48.6065 USDT |
138,092.5930 COMP |
48.0800 USDT |
44.9200 USDT |
46.5000 USDT |
50.7400 USDT |
| 2024-01-07 |
50.2493 USDT |
77,557.0700 COMP |
50.4600 USDT |
48.1200 USDT |
49.1400 USDT |
48.2600 USDT |
| 2024-01-06 |
50.4635 USDT |
81,947.1920 COMP |
52.1600 USDT |
48.5600 USDT |
49.8400 USDT |
50.1500 USDT |
| 2024-01-05 |
51.8746 USDT |
114,008.3320 COMP |
53.3200 USDT |
49.7900 USDT |
50.9600 USDT |
51.2800 USDT |
| 2024-01-04 |
53.4729 USDT |
96,015.6770 COMP |
52.5200 USDT |
52.0500 USDT |
53.1600 USDT |
53.2500 USDT |
| 2024-01-03 |
54.1231 USDT |
252,827.6500 COMP |
58.8400 USDT |
44.7700 USDT |
52.7200 USDT |
52.4000 USDT |
| 2024-01-02 |
60.3622 USDT |
136,464.0130 COMP |
61.2800 USDT |
58.1600 USDT |
58.8300 USDT |
58.8500 USDT |
| 2024-01-01 |
59.5900 USDT |
126,624.5740 COMP |
57.3900 USDT |
56.5600 USDT |
57.3300 USDT |
61.2000 USDT |
| 2023-12-31 |
58.8360 USDT |
85,851.1060 COMP |
58.3200 USDT |
57.3000 USDT |
58.0800 USDT |
58.1000 USDT |
| 2023-12-30 |
59.2613 USDT |
81,340.7700 COMP |
59.8600 USDT |
58.0000 USDT |
58.7300 USDT |
58.5500 USDT |
| 2023-12-29 |
60.8577 USDT |
155,442.1240 COMP |
61.9800 USDT |
58.1600 USDT |
59.9600 USDT |
59.4300 USDT |
| 2023-12-28 |
64.2524 USDT |
294,074.2710 COMP |
63.9000 USDT |
60.6800 USDT |
61.7200 USDT |
61.8500 USDT |
| 2023-12-27 |
62.8052 USDT |
244,962.9160 COMP |
62.9300 USDT |
59.8300 USDT |
61.3900 USDT |
63.6800 USDT |
| 2023-12-26 |
59.7101 USDT |
317,941.1290 COMP |
57.8400 USDT |
55.8300 USDT |
57.2400 USDT |
63.1900 USDT |
| 2023-12-25 |
58.2282 USDT |
257,121.8090 COMP |
56.9300 USDT |
56.0100 USDT |
56.8900 USDT |
58.2100 USDT |
| 2023-12-24 |
56.4365 USDT |
293,769.0320 COMP |
54.8900 USDT |
52.8100 USDT |
53.9700 USDT |
56.8000 USDT |
| 2023-12-23 |
54.1325 USDT |
176,916.7960 COMP |
53.4900 USDT |
51.8300 USDT |
52.2400 USDT |
55.0800 USDT |
| 2023-12-22 |
52.4979 USDT |
135,522.0980 COMP |
52.0800 USDT |
51.2000 USDT |
51.8400 USDT |
53.7400 USDT |
| 2023-12-21 |
50.8804 USDT |
120,894.6580 COMP |
50.3400 USDT |
49.8100 USDT |
50.1900 USDT |
51.8400 USDT |
| 2023-12-20 |
50.8536 USDT |
99,192.7410 COMP |
49.7300 USDT |
49.4200 USDT |
50.2100 USDT |
50.0800 USDT |
| 2023-12-19 |
50.5381 USDT |
88,313.0160 COMP |
50.6100 USDT |
49.0700 USDT |
49.7700 USDT |
49.6500 USDT |
| 2023-12-18 |
49.7284 USDT |
113,352.3300 COMP |
50.7400 USDT |
47.6100 USDT |
49.0700 USDT |
50.4200 USDT |
| 2023-12-17 |
51.9410 USDT |
125,804.8070 COMP |
53.4400 USDT |
50.3100 USDT |
51.1200 USDT |
50.5800 USDT |
| 2023-12-16 |
52.3081 USDT |
178,511.5750 COMP |
50.5900 USDT |
50.1300 USDT |
51.1500 USDT |
53.4100 USDT |
| 2023-12-15 |
52.9030 USDT |
344,509.8070 COMP |
52.0700 USDT |
50.1000 USDT |
51.2800 USDT |
50.5200 USDT |
| 2023-12-14 |
50.6847 USDT |
151,687.7730 COMP |
50.8800 USDT |
48.5000 USDT |
50.5800 USDT |
51.8200 USDT |
| 2023-12-13 |
49.9274 USDT |
137,327.1530 COMP |
50.9700 USDT |
48.3800 USDT |
49.3700 USDT |
50.9400 USDT |
| 2023-12-12 |
51.0680 USDT |
103,415.5200 COMP |
50.5400 USDT |
49.6900 USDT |
50.6500 USDT |
51.0000 USDT |
| 2023-12-11 |
50.9172 USDT |
199,865.3640 COMP |
55.7900 USDT |
47.7100 USDT |
49.9100 USDT |
50.5200 USDT |
| 2023-12-10 |
55.3528 USDT |
123,717.9750 COMP |
54.9200 USDT |
53.5300 USDT |
54.7700 USDT |
55.6600 USDT |
| 2023-12-09 |
56.0138 USDT |
180,680.5060 COMP |
55.5000 USDT |
54.5700 USDT |
55.6500 USDT |
55.5300 USDT |
| 2023-12-08 |
53.8094 USDT |
219,766.1270 COMP |
52.8100 USDT |
52.4900 USDT |
53.2800 USDT |
55.3700 USDT |
| 2023-12-07 |
51.6430 USDT |
141,092.6730 COMP |
50.6700 USDT |
49.9000 USDT |
50.7800 USDT |
52.8100 USDT |
| 2023-12-06 |
51.3394 USDT |
176,016.2660 COMP |
52.4800 USDT |
49.8500 USDT |
50.8300 USDT |
50.5500 USDT |
| 2023-12-05 |
51.4244 USDT |
310,301.2370 COMP |
51.1300 USDT |
49.4700 USDT |
50.7400 USDT |
52.7100 USDT |
| 2023-12-04 |
51.4725 USDT |
218,946.4010 COMP |
51.1600 USDT |
48.5700 USDT |
50.1800 USDT |
50.7400 USDT |
| 2023-12-03 |
51.7444 USDT |
105,864.5520 COMP |
52.2500 USDT |
50.7300 USDT |
50.9900 USDT |
51.5400 USDT |
| 2023-12-02 |
51.9047 USDT |
123,403.0200 COMP |
51.5300 USDT |
51.3000 USDT |
51.6900 USDT |
52.0100 USDT |
| 2023-12-01 |
51.2534 USDT |
83,954.9650 COMP |
50.6400 USDT |
50.2400 USDT |
50.6500 USDT |
51.3300 USDT |
| 2023-11-30 |
51.1091 USDT |
46,342.9920 COMP |
51.2100 USDT |
50.3400 USDT |
50.5500 USDT |
50.4900 USDT |
| 2023-11-29 |
51.2197 USDT |
72,147.2660 COMP |
51.2800 USDT |
50.1900 USDT |
50.7100 USDT |
51.2700 USDT |
| 2023-11-28 |
51.1765 USDT |
91,063.9440 COMP |
50.9900 USDT |
49.9500 USDT |
50.7900 USDT |
51.0700 USDT |
| 2023-11-27 |
50.9954 USDT |
115,406.8700 COMP |
52.6500 USDT |
49.6200 USDT |
50.2000 USDT |
50.7900 USDT |
| 2023-11-26 |
53.2085 USDT |
145,108.3530 COMP |
53.4000 USDT |
50.9900 USDT |
52.3600 USDT |
52.6900 USDT |
| 2023-11-25 |
53.0962 USDT |
178,663.3850 COMP |
51.2800 USDT |
50.9600 USDT |
51.7300 USDT |
53.1900 USDT |
| 2023-11-24 |
51.7608 USDT |
140,621.6170 COMP |
51.3500 USDT |
50.7400 USDT |
51.3100 USDT |
51.2500 USDT |
| 2023-11-23 |
51.0236 USDT |
106,066.2650 COMP |
50.4200 USDT |
50.0400 USDT |
50.7100 USDT |
51.3800 USDT |
| 2023-11-22 |
49.6495 USDT |
112,000.2980 COMP |
47.1600 USDT |
46.9800 USDT |
48.1600 USDT |
50.6900 USDT |