Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
38.5509 USDT |
28,924.5750 COMP |
38.2200 USDT |
37.9500 USDT |
38.1800 USDT |
38.6200 USDT |
| 2025-10-25 |
37.8173 USDT |
16,401.8590 COMP |
37.9600 USDT |
37.4400 USDT |
37.6800 USDT |
37.9400 USDT |
| 2025-10-24 |
37.9088 USDT |
47,326.8360 COMP |
37.3900 USDT |
37.1500 USDT |
37.4700 USDT |
37.8600 USDT |
| 2025-10-23 |
36.8755 USDT |
60,144.8730 COMP |
36.1900 USDT |
35.9000 USDT |
36.1500 USDT |
37.2900 USDT |
| 2025-10-22 |
36.1974 USDT |
60,466.8130 COMP |
36.4700 USDT |
35.1300 USDT |
35.7800 USDT |
35.7800 USDT |
| 2025-10-21 |
37.1609 USDT |
118,503.7140 COMP |
37.4200 USDT |
35.8700 USDT |
36.4200 USDT |
37.4600 USDT |
| 2025-10-20 |
37.5329 USDT |
69,232.3170 COMP |
37.0000 USDT |
36.3100 USDT |
37.1400 USDT |
37.5500 USDT |
| 2025-10-19 |
36.3750 USDT |
81,067.4080 COMP |
36.1500 USDT |
35.1900 USDT |
35.5900 USDT |
36.9600 USDT |
| 2025-10-18 |
34.6281 USDT |
39,026.0200 COMP |
33.3400 USDT |
33.1900 USDT |
33.4600 USDT |
36.1400 USDT |
| 2025-10-17 |
34.0406 USDT |
192,855.5840 COMP |
34.2600 USDT |
31.7500 USDT |
32.4400 USDT |
33.4900 USDT |
| 2025-10-16 |
34.7026 USDT |
61,928.1890 COMP |
35.2000 USDT |
33.2000 USDT |
33.8700 USDT |
33.5800 USDT |
| 2025-10-15 |
36.2895 USDT |
116,724.4450 COMP |
36.4200 USDT |
34.4700 USDT |
35.2000 USDT |
35.2400 USDT |
| 2025-10-14 |
34.8633 USDT |
146,637.4430 COMP |
36.1600 USDT |
32.5300 USDT |
33.3500 USDT |
36.6000 USDT |
| 2025-10-13 |
35.0990 USDT |
96,803.7770 COMP |
34.7100 USDT |
33.9500 USDT |
34.6700 USDT |
36.1300 USDT |
| 2025-10-12 |
33.2223 USDT |
102,493.9800 COMP |
32.1100 USDT |
31.2500 USDT |
31.8400 USDT |
34.6400 USDT |
| 2025-10-11 |
31.4117 USDT |
218,456.8860 COMP |
30.0300 USDT |
29.4500 USDT |
30.6100 USDT |
32.1000 USDT |
| 2025-10-10 |
32.4391 USDT |
280,651.5470 COMP |
42.0600 USDT |
9.8100 USDT |
31.0200 USDT |
30.0300 USDT |
| 2025-10-09 |
41.7868 USDT |
26,828.7700 COMP |
42.8100 USDT |
41.0600 USDT |
41.5400 USDT |
41.9600 USDT |
| 2025-10-08 |
42.4976 USDT |
33,489.4370 COMP |
42.2100 USDT |
41.8200 USDT |
42.2700 USDT |
42.9300 USDT |
| 2025-10-07 |
42.9003 USDT |
41,256.8390 COMP |
43.9200 USDT |
41.8800 USDT |
42.3200 USDT |
42.1400 USDT |
| 2025-10-06 |
43.6059 USDT |
30,853.8050 COMP |
42.9000 USDT |
42.5800 USDT |
42.9000 USDT |
44.0300 USDT |
| 2025-10-05 |
43.3064 USDT |
40,407.0390 COMP |
42.6800 USDT |
42.3800 USDT |
42.6600 USDT |
43.0200 USDT |
| 2025-10-04 |
43.0322 USDT |
40,039.0130 COMP |
43.8700 USDT |
42.1200 USDT |
42.5100 USDT |
42.6600 USDT |
| 2025-10-03 |
43.7633 USDT |
42,455.3990 COMP |
43.9300 USDT |
42.8900 USDT |
43.3500 USDT |
43.8900 USDT |
| 2025-10-02 |
43.8191 USDT |
77,887.2050 COMP |
43.0800 USDT |
42.7000 USDT |
43.2000 USDT |
43.8000 USDT |
| 2025-10-01 |
42.2470 USDT |
38,608.7700 COMP |
41.6100 USDT |
40.6400 USDT |
40.9500 USDT |
42.9200 USDT |
| 2025-09-30 |
41.1704 USDT |
41,280.8290 COMP |
42.0100 USDT |
40.4500 USDT |
40.8800 USDT |
41.3300 USDT |
| 2025-09-29 |
41.6980 USDT |
31,414.2300 COMP |
41.7700 USDT |
41.0200 USDT |
41.5300 USDT |
42.0000 USDT |
| 2025-09-28 |
40.6797 USDT |
26,432.8980 COMP |
40.9300 USDT |
40.0400 USDT |
40.3500 USDT |
41.4100 USDT |
| 2025-09-27 |
40.9806 USDT |
18,465.5270 COMP |
41.0800 USDT |
40.6000 USDT |
40.7800 USDT |
41.0100 USDT |
| 2025-09-26 |
40.1465 USDT |
55,967.0580 COMP |
39.6800 USDT |
39.4900 USDT |
39.9000 USDT |
41.0100 USDT |
| 2025-09-25 |
41.2890 USDT |
183,446.7650 COMP |
41.5800 USDT |
39.0500 USDT |
39.9900 USDT |
39.5600 USDT |
| 2025-09-24 |
41.7271 USDT |
38,828.1460 COMP |
41.2400 USDT |
40.6500 USDT |
41.6400 USDT |
41.6300 USDT |
| 2025-09-23 |
41.4570 USDT |
68,085.9400 COMP |
42.2200 USDT |
40.9100 USDT |
41.3200 USDT |
41.5300 USDT |
| 2025-09-22 |
41.7778 USDT |
128,884.6750 COMP |
44.3200 USDT |
39.5800 USDT |
41.5600 USDT |
41.9900 USDT |
| 2025-09-21 |
44.5631 USDT |
27,796.5970 COMP |
44.6800 USDT |
44.0700 USDT |
44.4400 USDT |
44.6500 USDT |
| 2025-09-20 |
44.5070 USDT |
27,507.7920 COMP |
44.0600 USDT |
43.7300 USDT |
44.1000 USDT |
44.8000 USDT |
| 2025-09-19 |
45.0553 USDT |
46,745.1160 COMP |
46.0300 USDT |
43.7300 USDT |
44.1200 USDT |
43.8300 USDT |
| 2025-09-18 |
46.0384 USDT |
38,438.2120 COMP |
45.9700 USDT |
45.4500 USDT |
45.6300 USDT |
46.1800 USDT |
| 2025-09-17 |
44.4677 USDT |
51,514.8870 COMP |
44.8300 USDT |
43.6100 USDT |
44.0200 USDT |
45.9100 USDT |
| 2025-09-16 |
44.3738 USDT |
30,237.9890 COMP |
44.2400 USDT |
43.5300 USDT |
43.9800 USDT |
44.8400 USDT |
| 2025-09-15 |
44.1613 USDT |
62,526.9630 COMP |
44.9100 USDT |
43.1600 USDT |
43.5300 USDT |
44.1500 USDT |
| 2025-09-14 |
45.8617 USDT |
66,724.0930 COMP |
46.9800 USDT |
44.6800 USDT |
45.0500 USDT |
45.4400 USDT |
| 2025-09-13 |
46.9751 USDT |
255,159.8830 COMP |
45.8200 USDT |
45.4400 USDT |
46.1800 USDT |
47.0500 USDT |
| 2025-09-12 |
45.1324 USDT |
86,965.2760 COMP |
45.1400 USDT |
44.0900 USDT |
44.3700 USDT |
45.7700 USDT |
| 2025-09-11 |
44.4948 USDT |
79,583.6940 COMP |
43.9700 USDT |
43.8200 USDT |
44.1700 USDT |
44.9600 USDT |
| 2025-09-10 |
43.8595 USDT |
62,106.4770 COMP |
43.3700 USDT |
43.2000 USDT |
43.5300 USDT |
43.9600 USDT |
| 2025-09-09 |
43.8234 USDT |
77,213.9990 COMP |
43.5300 USDT |
42.9100 USDT |
43.3200 USDT |
43.3900 USDT |
| 2025-09-08 |
43.5917 USDT |
120,237.5630 COMP |
42.7300 USDT |
42.6600 USDT |
42.9300 USDT |
43.6400 USDT |
| 2025-09-07 |
42.6307 USDT |
34,483.8130 COMP |
42.3300 USDT |
42.2300 USDT |
42.4300 USDT |
42.7200 USDT |