Identifier on Binance: COMPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
35.8831 USDT |
19,369.9710 COMP |
35.3600 USDT |
34.9200 USDT |
35.4100 USDT |
35.6500 USDT |
2023-06-01 |
35.5432 USDT |
14,840.6540 COMP |
35.8600 USDT |
35.0400 USDT |
35.4100 USDT |
35.4000 USDT |
2023-05-31 |
35.8804 USDT |
28,758.5000 COMP |
36.4100 USDT |
35.4300 USDT |
35.6200 USDT |
35.7300 USDT |
2023-05-30 |
36.6265 USDT |
22,859.7990 COMP |
36.8600 USDT |
36.2200 USDT |
36.4800 USDT |
36.4900 USDT |
2023-05-29 |
36.5380 USDT |
22,703.0380 COMP |
36.4300 USDT |
36.0200 USDT |
36.3800 USDT |
36.9300 USDT |
2023-05-28 |
35.8881 USDT |
29,094.9660 COMP |
35.0900 USDT |
34.9400 USDT |
35.2600 USDT |
36.5700 USDT |
2023-05-27 |
34.9770 USDT |
31,479.2340 COMP |
34.3400 USDT |
34.2100 USDT |
34.3500 USDT |
35.1200 USDT |
2023-05-26 |
33.6988 USDT |
49,493.2440 COMP |
33.9000 USDT |
33.2500 USDT |
33.5300 USDT |
34.3100 USDT |
2023-05-25 |
34.2223 USDT |
25,340.2830 COMP |
34.7000 USDT |
33.6400 USDT |
33.9400 USDT |
33.9200 USDT |
2023-05-24 |
34.3998 USDT |
34,009.7070 COMP |
35.5500 USDT |
33.6500 USDT |
34.0900 USDT |
34.8100 USDT |
2023-05-23 |
35.5884 USDT |
14,291.8920 COMP |
35.2300 USDT |
35.0700 USDT |
35.2800 USDT |
35.4700 USDT |
2023-05-22 |
34.7111 USDT |
14,161.3850 COMP |
34.5600 USDT |
34.0300 USDT |
34.3300 USDT |
35.2700 USDT |
2023-05-21 |
34.8812 USDT |
21,055.6780 COMP |
35.7700 USDT |
34.2400 USDT |
34.5000 USDT |
34.6200 USDT |
2023-05-20 |
35.7462 USDT |
15,676.1860 COMP |
35.9400 USDT |
35.5200 USDT |
35.7000 USDT |
35.7300 USDT |
2023-05-19 |
35.6510 USDT |
38,568.5070 COMP |
35.5500 USDT |
35.3300 USDT |
35.5400 USDT |
35.9800 USDT |
2023-05-18 |
35.6892 USDT |
41,599.5240 COMP |
36.1000 USDT |
34.8800 USDT |
35.2800 USDT |
35.7800 USDT |
2023-05-17 |
35.3977 USDT |
42,519.4700 COMP |
35.1400 USDT |
34.6100 USDT |
34.8600 USDT |
36.0300 USDT |
2023-05-16 |
34.9379 USDT |
35,261.2140 COMP |
34.9000 USDT |
34.5000 USDT |
34.7900 USDT |
35.0700 USDT |
2023-05-15 |
35.0999 USDT |
32,482.9590 COMP |
34.8400 USDT |
34.2600 USDT |
34.8600 USDT |
35.0700 USDT |
2023-05-14 |
34.5704 USDT |
25,790.1920 COMP |
34.4900 USDT |
33.9600 USDT |
34.2700 USDT |
34.8500 USDT |
2023-05-13 |
34.5841 USDT |
58,793.8420 COMP |
35.0400 USDT |
34.1800 USDT |
34.3700 USDT |
34.5600 USDT |
2023-05-12 |
34.6241 USDT |
146,858.2340 COMP |
35.4300 USDT |
33.5400 USDT |
34.3000 USDT |
34.9200 USDT |
2023-05-11 |
35.2113 USDT |
68,787.9080 COMP |
36.6400 USDT |
33.9200 USDT |
34.4100 USDT |
35.4800 USDT |
2023-05-10 |
36.2854 USDT |
66,708.8430 COMP |
36.5700 USDT |
34.8300 USDT |
36.2400 USDT |
36.7800 USDT |
2023-05-09 |
36.3334 USDT |
31,429.0100 COMP |
36.4700 USDT |
35.9000 USDT |
36.1500 USDT |
36.5700 USDT |
2023-05-08 |
36.9011 USDT |
54,919.2520 COMP |
38.6900 USDT |
34.6800 USDT |
36.1600 USDT |
36.3300 USDT |
2023-05-07 |
39.1174 USDT |
16,920.7420 COMP |
39.3600 USDT |
38.8000 USDT |
38.9500 USDT |
39.0900 USDT |
2023-05-06 |
39.2772 USDT |
29,963.4920 COMP |
40.7300 USDT |
38.1500 USDT |
38.7500 USDT |
39.3200 USDT |
2023-05-05 |
40.2598 USDT |
25,855.0810 COMP |
39.9200 USDT |
39.5000 USDT |
39.9300 USDT |
40.6900 USDT |
2023-05-04 |
40.2946 USDT |
20,952.0810 COMP |
40.6900 USDT |
39.7600 USDT |
39.9500 USDT |
39.9000 USDT |
2023-05-03 |
39.7686 USDT |
40,838.1910 COMP |
39.8700 USDT |
39.0000 USDT |
39.3600 USDT |
40.8800 USDT |
2023-05-02 |
39.8081 USDT |
24,274.9700 COMP |
39.9700 USDT |
39.3400 USDT |
39.6600 USDT |
39.8300 USDT |
2023-05-01 |
40.6999 USDT |
31,871.9360 COMP |
41.5500 USDT |
39.4100 USDT |
39.8700 USDT |
39.9900 USDT |
2023-04-30 |
41.9620 USDT |
34,498.6420 COMP |
42.5700 USDT |
41.3200 USDT |
41.7200 USDT |
41.8000 USDT |
2023-04-29 |
41.7262 USDT |
37,876.8800 COMP |
40.7200 USDT |
40.6200 USDT |
40.8700 USDT |
42.2900 USDT |
2023-04-28 |
40.4830 USDT |
28,337.3700 COMP |
40.8700 USDT |
39.7000 USDT |
40.2900 USDT |
40.7200 USDT |
2023-04-27 |
40.3463 USDT |
68,149.9770 COMP |
39.6400 USDT |
39.4900 USDT |
39.8200 USDT |
40.8400 USDT |
2023-04-26 |
40.0233 USDT |
73,069.8780 COMP |
40.2900 USDT |
37.4800 USDT |
39.3700 USDT |
39.5500 USDT |
2023-04-25 |
39.4193 USDT |
29,221.8290 COMP |
39.7300 USDT |
38.5300 USDT |
38.9100 USDT |
40.3100 USDT |
2023-04-24 |
39.6890 USDT |
26,792.5250 COMP |
39.5500 USDT |
38.9200 USDT |
39.5800 USDT |
39.7500 USDT |
2023-04-23 |
39.4603 USDT |
38,904.4470 COMP |
40.0900 USDT |
38.4300 USDT |
39.1500 USDT |
39.5400 USDT |
2023-04-22 |
39.5957 USDT |
35,128.8720 COMP |
38.7000 USDT |
38.4600 USDT |
38.8800 USDT |
40.1500 USDT |
2023-04-21 |
39.7953 USDT |
75,407.9360 COMP |
40.4700 USDT |
38.1000 USDT |
38.6200 USDT |
38.7900 USDT |
2023-04-20 |
40.7754 USDT |
52,035.9750 COMP |
41.5900 USDT |
39.6900 USDT |
40.3800 USDT |
40.3700 USDT |
2023-04-19 |
42.5320 USDT |
98,120.4050 COMP |
46.1800 USDT |
40.3900 USDT |
41.7500 USDT |
41.1800 USDT |
2023-04-18 |
46.1806 USDT |
65,958.4460 COMP |
45.4900 USDT |
45.2400 USDT |
45.5700 USDT |
46.0800 USDT |
2023-04-17 |
45.3616 USDT |
63,271.2060 COMP |
46.4000 USDT |
44.3900 USDT |
44.9300 USDT |
45.6400 USDT |
2023-04-16 |
45.6318 USDT |
70,714.2900 COMP |
45.0800 USDT |
44.0200 USDT |
44.7400 USDT |
46.4600 USDT |
2023-04-15 |
45.1071 USDT |
55,747.6410 COMP |
45.0900 USDT |
44.2800 USDT |
44.6000 USDT |
45.2500 USDT |
2023-04-14 |
44.8846 USDT |
67,383.2510 COMP |
44.3300 USDT |
43.5900 USDT |
43.9300 USDT |
45.1200 USDT |