Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
12...56789...2728
Date Price Volume Open Low High Close
2023-06-02 35.8831 USDT 19,369.9710 COMP 35.3600 USDT 34.9200 USDT 35.4100 USDT 35.6500 USDT
2023-06-01 35.5432 USDT 14,840.6540 COMP 35.8600 USDT 35.0400 USDT 35.4100 USDT 35.4000 USDT
2023-05-31 35.8804 USDT 28,758.5000 COMP 36.4100 USDT 35.4300 USDT 35.6200 USDT 35.7300 USDT
2023-05-30 36.6265 USDT 22,859.7990 COMP 36.8600 USDT 36.2200 USDT 36.4800 USDT 36.4900 USDT
2023-05-29 36.5380 USDT 22,703.0380 COMP 36.4300 USDT 36.0200 USDT 36.3800 USDT 36.9300 USDT
2023-05-28 35.8881 USDT 29,094.9660 COMP 35.0900 USDT 34.9400 USDT 35.2600 USDT 36.5700 USDT
2023-05-27 34.9770 USDT 31,479.2340 COMP 34.3400 USDT 34.2100 USDT 34.3500 USDT 35.1200 USDT
2023-05-26 33.6988 USDT 49,493.2440 COMP 33.9000 USDT 33.2500 USDT 33.5300 USDT 34.3100 USDT
2023-05-25 34.2223 USDT 25,340.2830 COMP 34.7000 USDT 33.6400 USDT 33.9400 USDT 33.9200 USDT
2023-05-24 34.3998 USDT 34,009.7070 COMP 35.5500 USDT 33.6500 USDT 34.0900 USDT 34.8100 USDT
2023-05-23 35.5884 USDT 14,291.8920 COMP 35.2300 USDT 35.0700 USDT 35.2800 USDT 35.4700 USDT
2023-05-22 34.7111 USDT 14,161.3850 COMP 34.5600 USDT 34.0300 USDT 34.3300 USDT 35.2700 USDT
2023-05-21 34.8812 USDT 21,055.6780 COMP 35.7700 USDT 34.2400 USDT 34.5000 USDT 34.6200 USDT
2023-05-20 35.7462 USDT 15,676.1860 COMP 35.9400 USDT 35.5200 USDT 35.7000 USDT 35.7300 USDT
2023-05-19 35.6510 USDT 38,568.5070 COMP 35.5500 USDT 35.3300 USDT 35.5400 USDT 35.9800 USDT
2023-05-18 35.6892 USDT 41,599.5240 COMP 36.1000 USDT 34.8800 USDT 35.2800 USDT 35.7800 USDT
2023-05-17 35.3977 USDT 42,519.4700 COMP 35.1400 USDT 34.6100 USDT 34.8600 USDT 36.0300 USDT
2023-05-16 34.9379 USDT 35,261.2140 COMP 34.9000 USDT 34.5000 USDT 34.7900 USDT 35.0700 USDT
2023-05-15 35.0999 USDT 32,482.9590 COMP 34.8400 USDT 34.2600 USDT 34.8600 USDT 35.0700 USDT
2023-05-14 34.5704 USDT 25,790.1920 COMP 34.4900 USDT 33.9600 USDT 34.2700 USDT 34.8500 USDT
2023-05-13 34.5841 USDT 58,793.8420 COMP 35.0400 USDT 34.1800 USDT 34.3700 USDT 34.5600 USDT
2023-05-12 34.6241 USDT 146,858.2340 COMP 35.4300 USDT 33.5400 USDT 34.3000 USDT 34.9200 USDT
2023-05-11 35.2113 USDT 68,787.9080 COMP 36.6400 USDT 33.9200 USDT 34.4100 USDT 35.4800 USDT
2023-05-10 36.2854 USDT 66,708.8430 COMP 36.5700 USDT 34.8300 USDT 36.2400 USDT 36.7800 USDT
2023-05-09 36.3334 USDT 31,429.0100 COMP 36.4700 USDT 35.9000 USDT 36.1500 USDT 36.5700 USDT
2023-05-08 36.9011 USDT 54,919.2520 COMP 38.6900 USDT 34.6800 USDT 36.1600 USDT 36.3300 USDT
2023-05-07 39.1174 USDT 16,920.7420 COMP 39.3600 USDT 38.8000 USDT 38.9500 USDT 39.0900 USDT
2023-05-06 39.2772 USDT 29,963.4920 COMP 40.7300 USDT 38.1500 USDT 38.7500 USDT 39.3200 USDT
2023-05-05 40.2598 USDT 25,855.0810 COMP 39.9200 USDT 39.5000 USDT 39.9300 USDT 40.6900 USDT
2023-05-04 40.2946 USDT 20,952.0810 COMP 40.6900 USDT 39.7600 USDT 39.9500 USDT 39.9000 USDT
2023-05-03 39.7686 USDT 40,838.1910 COMP 39.8700 USDT 39.0000 USDT 39.3600 USDT 40.8800 USDT
2023-05-02 39.8081 USDT 24,274.9700 COMP 39.9700 USDT 39.3400 USDT 39.6600 USDT 39.8300 USDT
2023-05-01 40.6999 USDT 31,871.9360 COMP 41.5500 USDT 39.4100 USDT 39.8700 USDT 39.9900 USDT
2023-04-30 41.9620 USDT 34,498.6420 COMP 42.5700 USDT 41.3200 USDT 41.7200 USDT 41.8000 USDT
2023-04-29 41.7262 USDT 37,876.8800 COMP 40.7200 USDT 40.6200 USDT 40.8700 USDT 42.2900 USDT
2023-04-28 40.4830 USDT 28,337.3700 COMP 40.8700 USDT 39.7000 USDT 40.2900 USDT 40.7200 USDT
2023-04-27 40.3463 USDT 68,149.9770 COMP 39.6400 USDT 39.4900 USDT 39.8200 USDT 40.8400 USDT
2023-04-26 40.0233 USDT 73,069.8780 COMP 40.2900 USDT 37.4800 USDT 39.3700 USDT 39.5500 USDT
2023-04-25 39.4193 USDT 29,221.8290 COMP 39.7300 USDT 38.5300 USDT 38.9100 USDT 40.3100 USDT
2023-04-24 39.6890 USDT 26,792.5250 COMP 39.5500 USDT 38.9200 USDT 39.5800 USDT 39.7500 USDT
2023-04-23 39.4603 USDT 38,904.4470 COMP 40.0900 USDT 38.4300 USDT 39.1500 USDT 39.5400 USDT
2023-04-22 39.5957 USDT 35,128.8720 COMP 38.7000 USDT 38.4600 USDT 38.8800 USDT 40.1500 USDT
2023-04-21 39.7953 USDT 75,407.9360 COMP 40.4700 USDT 38.1000 USDT 38.6200 USDT 38.7900 USDT
2023-04-20 40.7754 USDT 52,035.9750 COMP 41.5900 USDT 39.6900 USDT 40.3800 USDT 40.3700 USDT
2023-04-19 42.5320 USDT 98,120.4050 COMP 46.1800 USDT 40.3900 USDT 41.7500 USDT 41.1800 USDT
2023-04-18 46.1806 USDT 65,958.4460 COMP 45.4900 USDT 45.2400 USDT 45.5700 USDT 46.0800 USDT
2023-04-17 45.3616 USDT 63,271.2060 COMP 46.4000 USDT 44.3900 USDT 44.9300 USDT 45.6400 USDT
2023-04-16 45.6318 USDT 70,714.2900 COMP 45.0800 USDT 44.0200 USDT 44.7400 USDT 46.4600 USDT
2023-04-15 45.1071 USDT 55,747.6410 COMP 45.0900 USDT 44.2800 USDT 44.6000 USDT 45.2500 USDT
2023-04-14 44.8846 USDT 67,383.2510 COMP 44.3300 USDT 43.5900 USDT 43.9300 USDT 45.1200 USDT
12...56789...2728