Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.7504 BUSD |
65,458.0000 COCOS |
0.7577 BUSD |
0.7408 BUSD |
0.7509 BUSD |
0.7566 BUSD |
| 2022-05-24 |
0.7549 BUSD |
284,757.0000 COCOS |
0.7382 BUSD |
0.7164 BUSD |
0.7275 BUSD |
0.7548 BUSD |
| 2022-05-23 |
0.7671 BUSD |
374,537.0000 COCOS |
0.7636 BUSD |
0.7279 BUSD |
0.7309 BUSD |
0.7279 BUSD |
| 2022-05-22 |
0.7593 BUSD |
246,078.0000 COCOS |
0.7541 BUSD |
0.7431 BUSD |
0.7530 BUSD |
0.7680 BUSD |
| 2022-05-21 |
0.7473 BUSD |
160,286.0000 COCOS |
0.7356 BUSD |
0.7192 BUSD |
0.7319 BUSD |
0.7543 BUSD |
| 2022-05-20 |
0.7557 BUSD |
455,563.0000 COCOS |
0.7745 BUSD |
0.7118 BUSD |
0.7227 BUSD |
0.7376 BUSD |
| 2022-05-19 |
0.7912 BUSD |
1,258,909.0000 COCOS |
0.7066 BUSD |
0.6812 BUSD |
0.7038 BUSD |
0.7687 BUSD |
| 2022-05-18 |
0.7871 BUSD |
647,536.0000 COCOS |
0.7834 BUSD |
0.7024 BUSD |
0.7268 BUSD |
0.7080 BUSD |
| 2022-05-17 |
0.7760 BUSD |
448,389.0000 COCOS |
0.7325 BUSD |
0.7325 BUSD |
0.7523 BUSD |
0.7767 BUSD |
| 2022-05-16 |
0.7496 BUSD |
200,697.0000 COCOS |
0.7956 BUSD |
0.7305 BUSD |
0.7372 BUSD |
0.7350 BUSD |
| 2022-05-15 |
0.7527 BUSD |
426,219.0000 COCOS |
0.7418 BUSD |
0.7175 BUSD |
0.7270 BUSD |
0.7840 BUSD |
| 2022-05-14 |
0.7128 BUSD |
346,563.0000 COCOS |
0.7132 BUSD |
0.6732 BUSD |
0.6976 BUSD |
0.7354 BUSD |
| 2022-05-13 |
0.7548 BUSD |
435,283.0000 COCOS |
0.6381 BUSD |
0.6224 BUSD |
0.6751 BUSD |
0.7184 BUSD |
| 2022-05-12 |
0.6136 BUSD |
407,070.0000 COCOS |
0.7000 BUSD |
0.4801 BUSD |
0.5753 BUSD |
0.6433 BUSD |
| 2022-05-11 |
0.7935 BUSD |
356,250.0000 COCOS |
0.9605 BUSD |
0.6781 BUSD |
0.6946 BUSD |
0.6887 BUSD |
| 2022-05-10 |
1.0260 BUSD |
750,159.0000 COCOS |
0.9533 BUSD |
0.9264 BUSD |
0.9536 BUSD |
0.9640 BUSD |
| 2022-05-09 |
1.0722 BUSD |
976,854.0000 COCOS |
1.0117 BUSD |
0.9133 BUSD |
0.9404 BUSD |
0.9661 BUSD |
| 2022-05-08 |
1.0181 BUSD |
76,538.0000 COCOS |
1.0430 BUSD |
1.0039 BUSD |
1.0156 BUSD |
1.0117 BUSD |
| 2022-05-07 |
1.0569 BUSD |
86,022.0000 COCOS |
1.0804 BUSD |
1.0350 BUSD |
1.0439 BUSD |
1.0455 BUSD |
| 2022-05-06 |
1.0861 BUSD |
192,628.0000 COCOS |
1.0683 BUSD |
1.0394 BUSD |
1.0503 BUSD |
1.0813 BUSD |
| 2022-05-05 |
1.1282 BUSD |
180,873.0000 COCOS |
1.1717 BUSD |
1.0546 BUSD |
1.0678 BUSD |
1.0678 BUSD |
| 2022-05-04 |
1.1411 BUSD |
680,240.0000 COCOS |
1.1019 BUSD |
1.1015 BUSD |
1.1163 BUSD |
1.1693 BUSD |
| 2022-05-03 |
1.1292 BUSD |
96,603.0000 COCOS |
1.1199 BUSD |
1.1028 BUSD |
1.1049 BUSD |
1.1033 BUSD |
| 2022-05-02 |
1.2109 BUSD |
1,416,205.0000 COCOS |
1.1067 BUSD |
1.0979 BUSD |
1.1084 BUSD |
1.1299 BUSD |
| 2022-05-01 |
1.0906 BUSD |
175,112.0000 COCOS |
1.0530 BUSD |
1.0435 BUSD |
1.0598 BUSD |
1.1027 BUSD |
| 2022-04-30 |
1.1083 BUSD |
239,229.0000 COCOS |
1.1511 BUSD |
1.0432 BUSD |
1.0777 BUSD |
1.0484 BUSD |
| 2022-04-29 |
1.2225 BUSD |
473,479.0000 COCOS |
1.2926 BUSD |
1.1446 BUSD |
1.1545 BUSD |
1.1558 BUSD |
| 2022-04-28 |
1.2849 BUSD |
1,445,523.0000 COCOS |
1.1607 BUSD |
1.1470 BUSD |
1.1529 BUSD |
1.2988 BUSD |
| 2022-04-27 |
1.1601 BUSD |
219,577.0000 COCOS |
1.1213 BUSD |
1.1041 BUSD |
1.1147 BUSD |
1.1630 BUSD |
| 2022-04-26 |
1.1653 BUSD |
111,306.0000 COCOS |
1.2124 BUSD |
1.1164 BUSD |
1.1316 BUSD |
1.1279 BUSD |
| 2022-04-25 |
1.1817 BUSD |
188,194.0000 COCOS |
1.2194 BUSD |
1.1452 BUSD |
1.1562 BUSD |
1.2105 BUSD |
| 2022-04-24 |
1.2477 BUSD |
154,791.0000 COCOS |
1.2682 BUSD |
1.2301 BUSD |
1.2318 BUSD |
1.2318 BUSD |
| 2022-04-23 |
1.2810 BUSD |
172,044.0000 COCOS |
1.2818 BUSD |
1.2541 BUSD |
1.2660 BUSD |
1.2848 BUSD |
| 2022-04-22 |
1.2816 BUSD |
149,828.0000 COCOS |
1.3007 BUSD |
1.2604 BUSD |
1.2709 BUSD |
1.2824 BUSD |
| 2022-04-21 |
1.3446 BUSD |
173,268.0000 COCOS |
1.3373 BUSD |
1.2928 BUSD |
1.3081 BUSD |
1.3081 BUSD |
| 2022-04-20 |
1.3660 BUSD |
208,896.0000 COCOS |
1.3684 BUSD |
1.3349 BUSD |
1.3458 BUSD |
1.3429 BUSD |
| 2022-04-19 |
1.3655 BUSD |
324,085.0000 COCOS |
1.3275 BUSD |
1.3274 BUSD |
1.3518 BUSD |
1.3700 BUSD |
| 2022-04-18 |
1.3149 BUSD |
277,170.0000 COCOS |
1.3546 BUSD |
1.2754 BUSD |
1.2816 BUSD |
1.3285 BUSD |
| 2022-04-17 |
1.4015 BUSD |
111,671.0000 COCOS |
1.4004 BUSD |
1.3576 BUSD |
1.3801 BUSD |
1.3576 BUSD |
| 2022-04-16 |
1.4058 BUSD |
119,824.0000 COCOS |
1.4078 BUSD |
1.3809 BUSD |
1.3867 BUSD |
1.4006 BUSD |
| 2022-04-15 |
1.4167 BUSD |
254,160.0000 COCOS |
1.4490 BUSD |
1.3780 BUSD |
1.4053 BUSD |
1.4031 BUSD |
| 2022-04-14 |
1.4609 BUSD |
422,690.0000 COCOS |
1.4857 BUSD |
1.3963 BUSD |
1.4088 BUSD |
1.4455 BUSD |
| 2022-04-13 |
1.5646 BUSD |
2,595,633.0000 COCOS |
1.4393 BUSD |
1.4202 BUSD |
1.4434 BUSD |
1.4845 BUSD |
| 2022-04-12 |
1.4084 BUSD |
909,894.0000 COCOS |
1.3085 BUSD |
1.2958 BUSD |
1.3075 BUSD |
1.4513 BUSD |
| 2022-04-11 |
1.4348 BUSD |
853,136.0000 COCOS |
1.4339 BUSD |
1.3060 BUSD |
1.3259 BUSD |
1.3066 BUSD |
| 2022-04-10 |
1.5123 BUSD |
738,352.0000 COCOS |
1.5101 BUSD |
1.4486 BUSD |
1.4638 BUSD |
1.4559 BUSD |
| 2022-04-09 |
1.5110 BUSD |
2,278,883.0000 COCOS |
1.3494 BUSD |
1.3443 BUSD |
1.3592 BUSD |
1.5247 BUSD |
| 2022-04-08 |
1.4033 BUSD |
248,911.0000 COCOS |
1.4324 BUSD |
1.3417 BUSD |
1.3601 BUSD |
1.3417 BUSD |
| 2022-04-07 |
1.4076 BUSD |
414,002.0000 COCOS |
1.3601 BUSD |
1.3414 BUSD |
1.3569 BUSD |
1.4439 BUSD |
| 2022-04-06 |
1.4783 BUSD |
694,657.0000 COCOS |
1.5302 BUSD |
1.3711 BUSD |
1.3830 BUSD |
1.3711 BUSD |