Identifier on Binance: COCOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.7253 BUSD |
578,923.0000 COCOS |
1.7642 BUSD |
1.6470 BUSD |
1.7148 BUSD |
1.7589 BUSD |
| 2023-05-28 |
1.7198 BUSD |
1,444,104.0000 COCOS |
1.6256 BUSD |
1.6168 BUSD |
1.7118 BUSD |
1.7382 BUSD |
| 2023-05-27 |
1.6068 BUSD |
1,138,526.0000 COCOS |
1.6196 BUSD |
1.5584 BUSD |
1.5987 BUSD |
1.6177 BUSD |
| 2023-05-26 |
1.5562 BUSD |
2,186,686.0000 COCOS |
1.4726 BUSD |
1.4364 BUSD |
1.4616 BUSD |
1.6167 BUSD |
| 2023-05-25 |
1.4358 BUSD |
1,252,583.0000 COCOS |
1.4823 BUSD |
1.3900 BUSD |
1.4116 BUSD |
1.4651 BUSD |
| 2023-05-24 |
1.4996 BUSD |
1,350,736.0000 COCOS |
1.5990 BUSD |
1.4288 BUSD |
1.4550 BUSD |
1.4792 BUSD |
| 2023-05-23 |
1.6069 BUSD |
871,119.0000 COCOS |
1.6026 BUSD |
1.5832 BUSD |
1.5960 BUSD |
1.5995 BUSD |
| 2023-05-22 |
1.5979 BUSD |
1,367,149.0000 COCOS |
1.6757 BUSD |
1.5359 BUSD |
1.5634 BUSD |
1.6046 BUSD |
| 2023-05-21 |
1.7016 BUSD |
1,125,831.0000 COCOS |
1.6810 BUSD |
1.6600 BUSD |
1.6881 BUSD |
1.6777 BUSD |
| 2023-05-20 |
1.7272 BUSD |
2,110,185.0000 COCOS |
1.7116 BUSD |
1.6450 BUSD |
1.6770 BUSD |
1.6876 BUSD |
| 2023-05-19 |
1.7192 BUSD |
2,066,252.0000 COCOS |
1.7134 BUSD |
1.6678 BUSD |
1.7054 BUSD |
1.7116 BUSD |
| 2023-05-18 |
1.6444 BUSD |
5,797,996.0000 COCOS |
1.4562 BUSD |
1.4517 BUSD |
1.4687 BUSD |
1.7141 BUSD |
| 2023-05-17 |
1.4039 BUSD |
1,840,419.0000 COCOS |
1.3829 BUSD |
1.3554 BUSD |
1.3721 BUSD |
1.4594 BUSD |
| 2023-05-16 |
1.3822 BUSD |
3,242,285.0000 COCOS |
1.2939 BUSD |
1.2700 BUSD |
1.2920 BUSD |
1.3798 BUSD |
| 2023-05-15 |
1.2974 BUSD |
1,081,391.0000 COCOS |
1.2794 BUSD |
1.2440 BUSD |
1.2794 BUSD |
1.2934 BUSD |
| 2023-05-14 |
1.2741 BUSD |
1,625,501.0000 COCOS |
1.2544 BUSD |
1.2250 BUSD |
1.2399 BUSD |
1.2755 BUSD |
| 2023-05-13 |
1.2467 BUSD |
1,321,355.0000 COCOS |
1.2890 BUSD |
1.2242 BUSD |
1.2365 BUSD |
1.2578 BUSD |
| 2023-05-12 |
1.2468 BUSD |
1,331,877.0000 COCOS |
1.2661 BUSD |
1.1966 BUSD |
1.2337 BUSD |
1.2821 BUSD |
| 2023-05-11 |
1.3090 BUSD |
1,074,938.0000 COCOS |
1.4295 BUSD |
1.2265 BUSD |
1.2502 BUSD |
1.2684 BUSD |
| 2023-05-10 |
1.3880 BUSD |
1,488,526.0000 COCOS |
1.4069 BUSD |
1.2998 BUSD |
1.3528 BUSD |
1.4286 BUSD |
| 2023-05-09 |
1.4089 BUSD |
664,999.0000 COCOS |
1.3920 BUSD |
1.3700 BUSD |
1.3927 BUSD |
1.4089 BUSD |
| 2023-05-08 |
1.4807 BUSD |
796,809.0000 COCOS |
1.6131 BUSD |
1.3781 BUSD |
1.4021 BUSD |
1.3945 BUSD |
| 2023-05-07 |
1.6346 BUSD |
471,490.0000 COCOS |
1.6390 BUSD |
1.6042 BUSD |
1.6173 BUSD |
1.6259 BUSD |
| 2023-05-06 |
1.6717 BUSD |
740,066.0000 COCOS |
1.7420 BUSD |
1.6150 BUSD |
1.6315 BUSD |
1.6323 BUSD |
| 2023-05-05 |
1.7263 BUSD |
940,213.0000 COCOS |
1.7531 BUSD |
1.7027 BUSD |
1.7181 BUSD |
1.7391 BUSD |
| 2023-05-04 |
1.8080 BUSD |
1,490,294.0000 COCOS |
1.7891 BUSD |
1.7422 BUSD |
1.7497 BUSD |
1.7456 BUSD |
| 2023-05-03 |
1.7094 BUSD |
1,167,769.0000 COCOS |
1.7600 BUSD |
1.6426 BUSD |
1.6608 BUSD |
1.7761 BUSD |
| 2023-05-02 |
1.7579 BUSD |
1,040,650.0000 COCOS |
1.7460 BUSD |
1.6963 BUSD |
1.7150 BUSD |
1.7626 BUSD |
| 2023-05-01 |
1.7767 BUSD |
1,316,632.0000 COCOS |
1.7301 BUSD |
1.7031 BUSD |
1.7365 BUSD |
1.7412 BUSD |
| 2023-04-30 |
1.7831 BUSD |
1,353,389.0000 COCOS |
1.8134 BUSD |
1.7284 BUSD |
1.7436 BUSD |
1.7403 BUSD |
| 2023-04-29 |
1.8394 BUSD |
1,061,804.0000 COCOS |
1.8820 BUSD |
1.7820 BUSD |
1.8167 BUSD |
1.8090 BUSD |
| 2023-04-28 |
1.9289 BUSD |
1,807,322.0000 COCOS |
1.8931 BUSD |
1.8691 BUSD |
1.8940 BUSD |
1.8869 BUSD |
| 2023-04-27 |
1.8973 BUSD |
2,356,403.0000 COCOS |
1.9090 BUSD |
1.8447 BUSD |
1.8710 BUSD |
1.9049 BUSD |
| 2023-04-26 |
1.8927 BUSD |
4,540,792.0000 COCOS |
1.6912 BUSD |
1.6583 BUSD |
1.7060 BUSD |
1.9165 BUSD |
| 2023-04-25 |
1.7063 BUSD |
2,014,839.0000 COCOS |
1.8179 BUSD |
1.5750 BUSD |
1.6046 BUSD |
1.6880 BUSD |
| 2023-04-24 |
1.8056 BUSD |
2,176,349.0000 COCOS |
1.7566 BUSD |
1.7188 BUSD |
1.7611 BUSD |
1.8284 BUSD |
| 2023-04-23 |
1.7317 BUSD |
2,826,291.0000 COCOS |
1.6650 BUSD |
1.6650 BUSD |
1.7152 BUSD |
1.7674 BUSD |
| 2023-04-22 |
1.5762 BUSD |
1,864,196.0000 COCOS |
1.6025 BUSD |
1.4960 BUSD |
1.5173 BUSD |
1.6662 BUSD |
| 2023-04-21 |
1.6784 BUSD |
2,459,603.0000 COCOS |
1.7490 BUSD |
1.5233 BUSD |
1.5656 BUSD |
1.5689 BUSD |
| 2023-04-20 |
1.8204 BUSD |
4,183,324.0000 COCOS |
1.6983 BUSD |
1.6751 BUSD |
1.7490 BUSD |
1.7508 BUSD |
| 2023-04-19 |
1.7324 BUSD |
4,925,612.0000 COCOS |
1.6839 BUSD |
1.5310 BUSD |
1.6604 BUSD |
1.7030 BUSD |
| 2023-04-18 |
1.6678 BUSD |
2,206,386.0000 COCOS |
1.5913 BUSD |
1.5820 BUSD |
1.6190 BUSD |
1.6773 BUSD |
| 2023-04-17 |
1.5841 BUSD |
1,034,044.0000 COCOS |
1.6018 BUSD |
1.5451 BUSD |
1.5720 BUSD |
1.5929 BUSD |
| 2023-04-16 |
1.5795 BUSD |
794,571.0000 COCOS |
1.5628 BUSD |
1.5322 BUSD |
1.5549 BUSD |
1.6062 BUSD |
| 2023-04-15 |
1.5647 BUSD |
757,863.0000 COCOS |
1.5802 BUSD |
1.5440 BUSD |
1.5541 BUSD |
1.5675 BUSD |
| 2023-04-14 |
1.5800 BUSD |
1,461,417.0000 COCOS |
1.5732 BUSD |
1.5166 BUSD |
1.5408 BUSD |
1.5786 BUSD |
| 2023-04-13 |
1.5415 BUSD |
1,342,729.0000 COCOS |
1.5505 BUSD |
1.5069 BUSD |
1.5276 BUSD |
1.5674 BUSD |
| 2023-04-12 |
1.5369 BUSD |
2,230,689.0000 COCOS |
1.6141 BUSD |
1.4876 BUSD |
1.5125 BUSD |
1.5487 BUSD |
| 2023-04-11 |
1.7030 BUSD |
4,246,817.0000 COCOS |
1.6546 BUSD |
1.5817 BUSD |
1.5950 BUSD |
1.6139 BUSD |
| 2023-04-10 |
1.6247 BUSD |
7,629,226.0000 COCOS |
1.5057 BUSD |
1.5052 BUSD |
1.5423 BUSD |
1.6499 BUSD |