Crypto exchange Binance

Market Cocos-BCX (COCOS) / Binance USD (BUSD)

Identifier on Binance: COCOSBUSD
Date Price Volume Open Low High Close
2022-05-25 0.7504 BUSD 65,458.0000 COCOS 0.7577 BUSD 0.7408 BUSD 0.7509 BUSD 0.7566 BUSD
2022-05-24 0.7549 BUSD 284,757.0000 COCOS 0.7382 BUSD 0.7164 BUSD 0.7275 BUSD 0.7548 BUSD
2022-05-23 0.7671 BUSD 374,537.0000 COCOS 0.7636 BUSD 0.7279 BUSD 0.7309 BUSD 0.7279 BUSD
2022-05-22 0.7593 BUSD 246,078.0000 COCOS 0.7541 BUSD 0.7431 BUSD 0.7530 BUSD 0.7680 BUSD
2022-05-21 0.7473 BUSD 160,286.0000 COCOS 0.7356 BUSD 0.7192 BUSD 0.7319 BUSD 0.7543 BUSD
2022-05-20 0.7557 BUSD 455,563.0000 COCOS 0.7745 BUSD 0.7118 BUSD 0.7227 BUSD 0.7376 BUSD
2022-05-19 0.7912 BUSD 1,258,909.0000 COCOS 0.7066 BUSD 0.6812 BUSD 0.7038 BUSD 0.7687 BUSD
2022-05-18 0.7871 BUSD 647,536.0000 COCOS 0.7834 BUSD 0.7024 BUSD 0.7268 BUSD 0.7080 BUSD
2022-05-17 0.7760 BUSD 448,389.0000 COCOS 0.7325 BUSD 0.7325 BUSD 0.7523 BUSD 0.7767 BUSD
2022-05-16 0.7496 BUSD 200,697.0000 COCOS 0.7956 BUSD 0.7305 BUSD 0.7372 BUSD 0.7350 BUSD
2022-05-15 0.7527 BUSD 426,219.0000 COCOS 0.7418 BUSD 0.7175 BUSD 0.7270 BUSD 0.7840 BUSD
2022-05-14 0.7128 BUSD 346,563.0000 COCOS 0.7132 BUSD 0.6732 BUSD 0.6976 BUSD 0.7354 BUSD
2022-05-13 0.7548 BUSD 435,283.0000 COCOS 0.6381 BUSD 0.6224 BUSD 0.6751 BUSD 0.7184 BUSD
2022-05-12 0.6136 BUSD 407,070.0000 COCOS 0.7000 BUSD 0.4801 BUSD 0.5753 BUSD 0.6433 BUSD
2022-05-11 0.7935 BUSD 356,250.0000 COCOS 0.9605 BUSD 0.6781 BUSD 0.6946 BUSD 0.6887 BUSD
2022-05-10 1.0260 BUSD 750,159.0000 COCOS 0.9533 BUSD 0.9264 BUSD 0.9536 BUSD 0.9640 BUSD
2022-05-09 1.0722 BUSD 976,854.0000 COCOS 1.0117 BUSD 0.9133 BUSD 0.9404 BUSD 0.9661 BUSD
2022-05-08 1.0181 BUSD 76,538.0000 COCOS 1.0430 BUSD 1.0039 BUSD 1.0156 BUSD 1.0117 BUSD
2022-05-07 1.0569 BUSD 86,022.0000 COCOS 1.0804 BUSD 1.0350 BUSD 1.0439 BUSD 1.0455 BUSD
2022-05-06 1.0861 BUSD 192,628.0000 COCOS 1.0683 BUSD 1.0394 BUSD 1.0503 BUSD 1.0813 BUSD
2022-05-05 1.1282 BUSD 180,873.0000 COCOS 1.1717 BUSD 1.0546 BUSD 1.0678 BUSD 1.0678 BUSD
2022-05-04 1.1411 BUSD 680,240.0000 COCOS 1.1019 BUSD 1.1015 BUSD 1.1163 BUSD 1.1693 BUSD
2022-05-03 1.1292 BUSD 96,603.0000 COCOS 1.1199 BUSD 1.1028 BUSD 1.1049 BUSD 1.1033 BUSD
2022-05-02 1.2109 BUSD 1,416,205.0000 COCOS 1.1067 BUSD 1.0979 BUSD 1.1084 BUSD 1.1299 BUSD
2022-05-01 1.0906 BUSD 175,112.0000 COCOS 1.0530 BUSD 1.0435 BUSD 1.0598 BUSD 1.1027 BUSD
2022-04-30 1.1083 BUSD 239,229.0000 COCOS 1.1511 BUSD 1.0432 BUSD 1.0777 BUSD 1.0484 BUSD
2022-04-29 1.2225 BUSD 473,479.0000 COCOS 1.2926 BUSD 1.1446 BUSD 1.1545 BUSD 1.1558 BUSD
2022-04-28 1.2849 BUSD 1,445,523.0000 COCOS 1.1607 BUSD 1.1470 BUSD 1.1529 BUSD 1.2988 BUSD
2022-04-27 1.1601 BUSD 219,577.0000 COCOS 1.1213 BUSD 1.1041 BUSD 1.1147 BUSD 1.1630 BUSD
2022-04-26 1.1653 BUSD 111,306.0000 COCOS 1.2124 BUSD 1.1164 BUSD 1.1316 BUSD 1.1279 BUSD
2022-04-25 1.1817 BUSD 188,194.0000 COCOS 1.2194 BUSD 1.1452 BUSD 1.1562 BUSD 1.2105 BUSD
2022-04-24 1.2477 BUSD 154,791.0000 COCOS 1.2682 BUSD 1.2301 BUSD 1.2318 BUSD 1.2318 BUSD
2022-04-23 1.2810 BUSD 172,044.0000 COCOS 1.2818 BUSD 1.2541 BUSD 1.2660 BUSD 1.2848 BUSD
2022-04-22 1.2816 BUSD 149,828.0000 COCOS 1.3007 BUSD 1.2604 BUSD 1.2709 BUSD 1.2824 BUSD
2022-04-21 1.3446 BUSD 173,268.0000 COCOS 1.3373 BUSD 1.2928 BUSD 1.3081 BUSD 1.3081 BUSD
2022-04-20 1.3660 BUSD 208,896.0000 COCOS 1.3684 BUSD 1.3349 BUSD 1.3458 BUSD 1.3429 BUSD
2022-04-19 1.3655 BUSD 324,085.0000 COCOS 1.3275 BUSD 1.3274 BUSD 1.3518 BUSD 1.3700 BUSD
2022-04-18 1.3149 BUSD 277,170.0000 COCOS 1.3546 BUSD 1.2754 BUSD 1.2816 BUSD 1.3285 BUSD
2022-04-17 1.4015 BUSD 111,671.0000 COCOS 1.4004 BUSD 1.3576 BUSD 1.3801 BUSD 1.3576 BUSD
2022-04-16 1.4058 BUSD 119,824.0000 COCOS 1.4078 BUSD 1.3809 BUSD 1.3867 BUSD 1.4006 BUSD
2022-04-15 1.4167 BUSD 254,160.0000 COCOS 1.4490 BUSD 1.3780 BUSD 1.4053 BUSD 1.4031 BUSD
2022-04-14 1.4609 BUSD 422,690.0000 COCOS 1.4857 BUSD 1.3963 BUSD 1.4088 BUSD 1.4455 BUSD
2022-04-13 1.5646 BUSD 2,595,633.0000 COCOS 1.4393 BUSD 1.4202 BUSD 1.4434 BUSD 1.4845 BUSD
2022-04-12 1.4084 BUSD 909,894.0000 COCOS 1.3085 BUSD 1.2958 BUSD 1.3075 BUSD 1.4513 BUSD
2022-04-11 1.4348 BUSD 853,136.0000 COCOS 1.4339 BUSD 1.3060 BUSD 1.3259 BUSD 1.3066 BUSD
2022-04-10 1.5123 BUSD 738,352.0000 COCOS 1.5101 BUSD 1.4486 BUSD 1.4638 BUSD 1.4559 BUSD
2022-04-09 1.5110 BUSD 2,278,883.0000 COCOS 1.3494 BUSD 1.3443 BUSD 1.3592 BUSD 1.5247 BUSD
2022-04-08 1.4033 BUSD 248,911.0000 COCOS 1.4324 BUSD 1.3417 BUSD 1.3601 BUSD 1.3417 BUSD
2022-04-07 1.4076 BUSD 414,002.0000 COCOS 1.3601 BUSD 1.3414 BUSD 1.3569 BUSD 1.4439 BUSD
2022-04-06 1.4783 BUSD 694,657.0000 COCOS 1.5302 BUSD 1.3711 BUSD 1.3830 BUSD 1.3711 BUSD