Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0051 USDC |
24,664,063.0000 CKB |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-05-19 |
0.0050 USDC |
37,348,530.0000 CKB |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-05-18 |
0.0052 USDC |
53,010,858.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-05-17 |
0.0051 USDC |
50,499,171.0000 CKB |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-05-16 |
0.0054 USDC |
68,499,439.0000 CKB |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-15 |
0.0055 USDC |
72,796,346.0000 CKB |
0.0058 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-14 |
0.0059 USDC |
60,919,844.0000 CKB |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-13 |
0.0059 USDC |
139,570,477.0000 CKB |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0062 USDC |
| 2025-05-12 |
0.0059 USDC |
135,220,347.0000 CKB |
0.0058 USDC |
0.0055 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-05-11 |
0.0059 USDC |
96,229,392.0000 CKB |
0.0059 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-10 |
0.0056 USDC |
103,676,488.0000 CKB |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
0.0059 USDC |
| 2025-05-09 |
0.0052 USDC |
87,331,838.0000 CKB |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-05-08 |
0.0049 USDC |
100,142,614.0000 CKB |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-05-07 |
0.0045 USDC |
35,690,778.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-05-06 |
0.0044 USDC |
45,777,704.0000 CKB |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-05-05 |
0.0046 USDC |
45,340,106.0000 CKB |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-05-04 |
0.0047 USDC |
60,813,274.0000 CKB |
0.0048 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-05-03 |
0.0049 USDC |
52,708,527.0000 CKB |
0.0051 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-05-02 |
0.0051 USDC |
41,498,885.0000 CKB |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-05-01 |
0.0051 USDC |
61,648,031.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-04-30 |
0.0050 USDC |
82,144,654.0000 CKB |
0.0050 USDC |
0.0047 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-04-29 |
0.0052 USDC |
72,284,197.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-04-28 |
0.0050 USDC |
62,758,568.0000 CKB |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-04-27 |
0.0050 USDC |
48,498,754.0000 CKB |
0.0052 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-04-26 |
0.0053 USDC |
103,451,467.0000 CKB |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-04-25 |
0.0051 USDC |
105,760,564.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-04-24 |
0.0049 USDC |
39,980,576.0000 CKB |
0.0050 USDC |
0.0047 USDC |
0.0048 USDC |
0.0050 USDC |
| 2025-04-23 |
0.0050 USDC |
82,864,423.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-04-22 |
0.0047 USDC |
91,866,809.0000 CKB |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-04-21 |
0.0048 USDC |
83,444,129.0000 CKB |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-04-20 |
0.0045 USDC |
38,184,841.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-04-19 |
0.0045 USDC |
41,231,555.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-04-18 |
0.0044 USDC |
42,020,591.0000 CKB |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-04-17 |
0.0043 USDC |
36,959,192.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-04-16 |
0.0043 USDC |
68,179,354.0000 CKB |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-04-15 |
0.0044 USDC |
120,632,549.0000 CKB |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-04-14 |
0.0043 USDC |
183,922,207.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-04-13 |
0.0047 USDC |
338,705,098.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-04-12 |
0.0043 USDC |
105,161,328.0000 CKB |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-04-11 |
0.0041 USDC |
85,574,281.0000 CKB |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-04-10 |
0.0040 USDC |
163,047,566.0000 CKB |
0.0040 USDC |
0.0038 USDC |
0.0039 USDC |
0.0040 USDC |
| 2025-04-09 |
0.0038 USDC |
172,175,550.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0041 USDC |
| 2025-04-08 |
0.0038 USDC |
76,262,237.0000 CKB |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-04-07 |
0.0037 USDC |
218,718,850.0000 CKB |
0.0038 USDC |
0.0034 USDC |
0.0036 USDC |
0.0039 USDC |
| 2025-04-06 |
0.0040 USDC |
189,295,926.0000 CKB |
0.0045 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-04-05 |
0.0045 USDC |
30,934,049.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-04 |
0.0044 USDC |
65,034,021.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-04-03 |
0.0044 USDC |
62,012,936.0000 CKB |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-02 |
0.0046 USDC |
111,543,106.0000 CKB |
0.0047 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-01 |
0.0048 USDC |
78,020,735.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |