Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0038 USDC |
172,175,550.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0041 USDC |
| 2025-04-08 |
0.0038 USDC |
76,262,237.0000 CKB |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-04-07 |
0.0037 USDC |
218,718,850.0000 CKB |
0.0038 USDC |
0.0034 USDC |
0.0036 USDC |
0.0039 USDC |
| 2025-04-06 |
0.0040 USDC |
189,295,926.0000 CKB |
0.0045 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-04-05 |
0.0045 USDC |
30,934,049.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-04 |
0.0044 USDC |
65,034,021.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-04-03 |
0.0044 USDC |
62,012,936.0000 CKB |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-02 |
0.0046 USDC |
111,543,106.0000 CKB |
0.0047 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-01 |
0.0048 USDC |
78,020,735.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-03-31 |
0.0047 USDC |
56,914,423.0000 CKB |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-03-30 |
0.0049 USDC |
26,935,140.0000 CKB |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-03-29 |
0.0049 USDC |
50,903,283.0000 CKB |
0.0053 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-03-28 |
0.0054 USDC |
66,783,825.0000 CKB |
0.0059 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-27 |
0.0058 USDC |
46,569,177.0000 CKB |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0060 USDC |
| 2025-03-26 |
0.0056 USDC |
81,611,210.0000 CKB |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-25 |
0.0054 USDC |
24,766,188.0000 CKB |
0.0054 USDC |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-03-24 |
0.0054 USDC |
39,199,812.0000 CKB |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-03-23 |
0.0055 USDC |
130,921,155.0000 CKB |
0.0055 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-22 |
0.0052 USDC |
76,843,854.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
| 2025-03-21 |
0.0050 USDC |
53,973,354.0000 CKB |
0.0051 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-03-20 |
0.0051 USDC |
40,289,220.0000 CKB |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-03-19 |
0.0055 USDC |
130,030,533.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0049 USDC |
0.0053 USDC |
| 2025-03-18 |
0.0049 USDC |
10,441,137.0000 CKB |
0.0051 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-03-17 |
0.0050 USDC |
15,987,860.0000 CKB |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-03-16 |
0.0049 USDC |
18,049,155.0000 CKB |
0.0050 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-03-15 |
0.0049 USDC |
9,634,391.0000 CKB |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-03-14 |
0.0048 USDC |
19,827,431.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-03-13 |
0.0048 USDC |
27,599,015.0000 CKB |
0.0049 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-03-12 |
0.0048 USDC |
33,087,070.0000 CKB |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-03-11 |
0.0046 USDC |
35,890,712.0000 CKB |
0.0045 USDC |
0.0042 USDC |
0.0044 USDC |
0.0048 USDC |
| 2025-03-10 |
0.0048 USDC |
77,204,568.0000 CKB |
0.0048 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-03-09 |
0.0051 USDC |
34,562,820.0000 CKB |
0.0056 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-03-08 |
0.0055 USDC |
25,786,632.0000 CKB |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-07 |
0.0057 USDC |
25,210,691.0000 CKB |
0.0058 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-06 |
0.0060 USDC |
17,172,944.0000 CKB |
0.0062 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-03-05 |
0.0061 USDC |
24,102,123.0000 CKB |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0062 USDC |
| 2025-03-04 |
0.0058 USDC |
39,486,270.0000 CKB |
0.0059 USDC |
0.0055 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-03-03 |
0.0064 USDC |
90,889,420.0000 CKB |
0.0068 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-03-02 |
0.0067 USDC |
75,562,043.0000 CKB |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-03-01 |
0.0067 USDC |
40,384,545.0000 CKB |
0.0068 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-02-28 |
0.0070 USDC |
176,118,361.0000 CKB |
0.0061 USDC |
0.0061 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-02-27 |
0.0060 USDC |
38,468,680.0000 CKB |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-02-26 |
0.0057 USDC |
16,993,401.0000 CKB |
0.0058 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-02-25 |
0.0057 USDC |
40,938,006.0000 CKB |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0059 USDC |
| 2025-02-24 |
0.0061 USDC |
19,192,013.0000 CKB |
0.0067 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2025-02-23 |
0.0067 USDC |
3,746,457.0000 CKB |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-02-22 |
0.0067 USDC |
12,634,162.0000 CKB |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-02-21 |
0.0068 USDC |
32,293,952.0000 CKB |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-02-20 |
0.0064 USDC |
13,897,429.0000 CKB |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-02-19 |
0.0062 USDC |
8,521,677.0000 CKB |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |