Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0064 USDC |
30,772,716.0000 CKB |
0.0064 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-02-08 |
0.0061 USDC |
17,394,849.0000 CKB |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-02-07 |
0.0062 USDC |
36,788,408.0000 CKB |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-02-06 |
0.0062 USDC |
34,017,760.0000 CKB |
0.0064 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-02-05 |
0.0066 USDC |
38,415,327.0000 CKB |
0.0066 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-02-04 |
0.0066 USDC |
66,604,818.0000 CKB |
0.0070 USDC |
0.0063 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-02-03 |
0.0061 USDC |
234,425,518.0000 CKB |
0.0067 USDC |
0.0049 USDC |
0.0056 USDC |
0.0070 USDC |
| 2025-02-02 |
0.0072 USDC |
119,894,433.0000 CKB |
0.0077 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-02-01 |
0.0081 USDC |
32,074,575.0000 CKB |
0.0084 USDC |
0.0076 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-01-31 |
0.0086 USDC |
29,520,600.0000 CKB |
0.0086 USDC |
0.0084 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-01-30 |
0.0085 USDC |
23,517,527.0000 CKB |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0086 USDC |
| 2025-01-29 |
0.0081 USDC |
58,740,198.0000 CKB |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
0.0083 USDC |
| 2025-01-28 |
0.0084 USDC |
66,837,154.0000 CKB |
0.0087 USDC |
0.0079 USDC |
0.0081 USDC |
0.0079 USDC |
| 2025-01-27 |
0.0085 USDC |
69,881,795.0000 CKB |
0.0090 USDC |
0.0080 USDC |
0.0081 USDC |
0.0086 USDC |
| 2025-01-26 |
0.0093 USDC |
15,265,399.0000 CKB |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-01-25 |
0.0092 USDC |
15,924,577.0000 CKB |
0.0092 USDC |
0.0090 USDC |
0.0091 USDC |
0.0093 USDC |
| 2025-01-24 |
0.0095 USDC |
26,637,533.0000 CKB |
0.0096 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-01-23 |
0.0095 USDC |
23,931,561.0000 CKB |
0.0097 USDC |
0.0093 USDC |
0.0094 USDC |
0.0096 USDC |
| 2025-01-22 |
0.0099 USDC |
16,562,905.0000 CKB |
0.0100 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-01-21 |
0.0096 USDC |
27,492,936.0000 CKB |
0.0094 USDC |
0.0091 USDC |
0.0093 USDC |
0.0100 USDC |
| 2025-01-20 |
0.0096 USDC |
111,692,986.0000 CKB |
0.0094 USDC |
0.0090 USDC |
0.0092 USDC |
0.0095 USDC |
| 2025-01-19 |
0.0100 USDC |
93,911,500.0000 CKB |
0.0106 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-01-18 |
0.0107 USDC |
56,607,629.0000 CKB |
0.0115 USDC |
0.0103 USDC |
0.0105 USDC |
0.0106 USDC |
| 2025-01-17 |
0.0114 USDC |
46,914,677.0000 CKB |
0.0110 USDC |
0.0110 USDC |
0.0111 USDC |
0.0115 USDC |
| 2025-01-16 |
0.0110 USDC |
42,242,060.0000 CKB |
0.0113 USDC |
0.0107 USDC |
0.0108 USDC |
0.0110 USDC |
| 2025-01-15 |
0.0108 USDC |
45,105,759.0000 CKB |
0.0107 USDC |
0.0103 USDC |
0.0104 USDC |
0.0112 USDC |
| 2025-01-14 |
0.0104 USDC |
29,302,403.0000 CKB |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0107 USDC |
| 2025-01-13 |
0.0101 USDC |
78,929,120.0000 CKB |
0.0109 USDC |
0.0095 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-01-12 |
0.0110 USDC |
36,975,710.0000 CKB |
0.0111 USDC |
0.0107 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-01-11 |
0.0110 USDC |
35,518,666.0000 CKB |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-10 |
0.0111 USDC |
56,004,234.0000 CKB |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-09 |
0.0110 USDC |
52,823,158.0000 CKB |
0.0111 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-01-08 |
0.0110 USDC |
81,035,645.0000 CKB |
0.0114 USDC |
0.0105 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-07 |
0.0120 USDC |
76,771,127.0000 CKB |
0.0127 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-01-06 |
0.0127 USDC |
47,883,841.0000 CKB |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-01-05 |
0.0127 USDC |
47,363,238.0000 CKB |
0.0129 USDC |
0.0125 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-01-04 |
0.0127 USDC |
59,876,080.0000 CKB |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-01-03 |
0.0124 USDC |
77,590,725.0000 CKB |
0.0122 USDC |
0.0120 USDC |
0.0121 USDC |
0.0127 USDC |
| 2025-01-02 |
0.0120 USDC |
147,709,957.0000 CKB |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0121 USDC |
| 2025-01-01 |
0.0114 USDC |
96,073,278.0000 CKB |
0.0114 USDC |
0.0109 USDC |
0.0111 USDC |
0.0119 USDC |
| 2024-12-31 |
0.0114 USDC |
58,594,702.0000 CKB |
0.0113 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2024-12-30 |
0.0115 USDC |
53,848,819.0000 CKB |
0.0116 USDC |
0.0110 USDC |
0.0111 USDC |
0.0113 USDC |
| 2024-12-29 |
0.0119 USDC |
63,526,116.0000 CKB |
0.0118 USDC |
0.0114 USDC |
0.0115 USDC |
0.0114 USDC |
| 2024-12-28 |
0.0116 USDC |
63,060,757.0000 CKB |
0.0115 USDC |
0.0113 USDC |
0.0114 USDC |
0.0119 USDC |
| 2024-12-27 |
0.0117 USDC |
55,632,432.0000 CKB |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-12-26 |
0.0116 USDC |
77,671,431.0000 CKB |
0.0125 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-12-25 |
0.0125 USDC |
68,444,236.0000 CKB |
0.0122 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2024-12-24 |
0.0121 USDC |
92,843,124.0000 CKB |
0.0119 USDC |
0.0114 USDC |
0.0116 USDC |
0.0121 USDC |
| 2024-12-23 |
0.0109 USDC |
71,807,397.0000 CKB |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0112 USDC |
| 2024-12-22 |
0.0106 USDC |
39,031,910.0000 CKB |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0106 USDC |