Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0201 USDC |
2,163,656.0000 CKB |
0.0191 USDC |
0.0182 USDC |
0.0188 USDC |
0.0184 USDC |
| 2024-04-23 |
0.0196 USDC |
1,766,862.0000 CKB |
0.0200 USDC |
0.0184 USDC |
0.0188 USDC |
0.0189 USDC |
| 2024-04-22 |
0.0202 USDC |
4,006,986.0000 CKB |
0.0200 USDC |
0.0192 USDC |
0.0196 USDC |
0.0204 USDC |
| 2024-04-21 |
0.0209 USDC |
1,601,165.0000 CKB |
0.0221 USDC |
0.0196 USDC |
0.0198 USDC |
0.0199 USDC |
| 2024-04-20 |
0.0208 USDC |
2,696,668.0000 CKB |
0.0196 USDC |
0.0192 USDC |
0.0192 USDC |
0.0222 USDC |
| 2024-04-19 |
0.0197 USDC |
4,398,607.0000 CKB |
0.0200 USDC |
0.0181 USDC |
0.0188 USDC |
0.0198 USDC |
| 2024-04-18 |
0.0199 USDC |
6,048,757.0000 CKB |
0.0210 USDC |
0.0185 USDC |
0.0191 USDC |
0.0201 USDC |
| 2024-04-17 |
0.0214 USDC |
1,491,050.0000 CKB |
0.0223 USDC |
0.0200 USDC |
0.0210 USDC |
0.0213 USDC |
| 2024-04-16 |
0.0220 USDC |
3,861,571.0000 CKB |
0.0233 USDC |
0.0206 USDC |
0.0214 USDC |
0.0223 USDC |
| 2024-04-15 |
0.0256 USDC |
2,236,466.0000 CKB |
0.0259 USDC |
0.0232 USDC |
0.0237 USDC |
0.0238 USDC |
| 2024-04-14 |
0.0246 USDC |
1,679,215.0000 CKB |
0.0233 USDC |
0.0219 USDC |
0.0226 USDC |
0.0265 USDC |
| 2024-04-13 |
0.0259 USDC |
6,401,483.0000 CKB |
0.0266 USDC |
0.0162 USDC |
0.0220 USDC |
0.0239 USDC |
| 2024-04-12 |
0.0291 USDC |
4,188,025.0000 CKB |
0.0286 USDC |
0.0224 USDC |
0.0260 USDC |
0.0258 USDC |
| 2024-04-11 |
0.0329 USDC |
1,040,145.0000 CKB |
0.0314 USDC |
0.0279 USDC |
0.0280 USDC |
0.0280 USDC |