Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0031 USDC |
79,469,137.0000 CKB |
0.0033 USDC |
0.0030 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-10-16 |
0.0034 USDC |
77,392,370.0000 CKB |
0.0034 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-15 |
0.0035 USDC |
47,925,156.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-10-14 |
0.0035 USDC |
152,666,365.0000 CKB |
0.0038 USDC |
0.0033 USDC |
0.0034 USDC |
0.0036 USDC |
| 2025-10-13 |
0.0036 USDC |
148,704,297.0000 CKB |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-10-12 |
0.0034 USDC |
86,831,650.0000 CKB |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0035 USDC |
| 2025-10-11 |
0.0032 USDC |
132,791,888.0000 CKB |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-10-10 |
0.0032 USDC |
234,129,032.0000 CKB |
0.0042 USDC |
0.0011 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-10-09 |
0.0042 USDC |
22,913,949.0000 CKB |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-10-08 |
0.0042 USDC |
15,879,768.0000 CKB |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-10-07 |
0.0043 USDC |
53,596,970.0000 CKB |
0.0044 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-10-06 |
0.0044 USDC |
53,016,394.0000 CKB |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-10-05 |
0.0043 USDC |
21,939,984.0000 CKB |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-10-04 |
0.0043 USDC |
12,713,054.0000 CKB |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-10-03 |
0.0044 USDC |
25,489,674.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-10-02 |
0.0045 USDC |
30,529,287.0000 CKB |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-10-01 |
0.0043 USDC |
30,007,133.0000 CKB |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
| 2025-09-30 |
0.0042 USDC |
43,922,759.0000 CKB |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-09-29 |
0.0042 USDC |
37,509,187.0000 CKB |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-28 |
0.0042 USDC |
30,262,064.0000 CKB |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-09-27 |
0.0043 USDC |
14,234,770.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-26 |
0.0042 USDC |
45,136,767.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-09-25 |
0.0041 USDC |
66,984,149.0000 CKB |
0.0044 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-24 |
0.0044 USDC |
32,351,955.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-09-23 |
0.0045 USDC |
53,921,605.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-09-22 |
0.0046 USDC |
114,828,243.0000 CKB |
0.0049 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-09-21 |
0.0050 USDC |
16,532,049.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-09-20 |
0.0050 USDC |
18,413,455.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-09-19 |
0.0051 USDC |
43,772,317.0000 CKB |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-09-18 |
0.0052 USDC |
33,820,960.0000 CKB |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-09-17 |
0.0051 USDC |
25,364,898.0000 CKB |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-09-16 |
0.0051 USDC |
40,088,029.0000 CKB |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-09-15 |
0.0052 USDC |
48,294,604.0000 CKB |
0.0054 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-09-14 |
0.0055 USDC |
66,821,298.0000 CKB |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-09-13 |
0.0056 USDC |
197,948,247.0000 CKB |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0058 USDC |
| 2025-09-12 |
0.0053 USDC |
57,671,479.0000 CKB |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-09-11 |
0.0051 USDC |
23,734,956.0000 CKB |
0.0051 USDC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-09-10 |
0.0051 USDC |
22,599,778.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-09-09 |
0.0051 USDC |
38,307,751.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-09-08 |
0.0050 USDC |
47,108,786.0000 CKB |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-09-07 |
0.0049 USDC |
14,500,025.0000 CKB |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-09-06 |
0.0048 USDC |
7,475,782.0000 CKB |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-09-05 |
0.0048 USDC |
28,850,339.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-09-04 |
0.0048 USDC |
36,707,063.0000 CKB |
0.0049 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-03 |
0.0050 USDC |
76,116,897.0000 CKB |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-09-02 |
0.0047 USDC |
34,498,868.0000 CKB |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-09-01 |
0.0047 USDC |
65,772,104.0000 CKB |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-08-31 |
0.0049 USDC |
14,905,270.0000 CKB |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-08-30 |
0.0049 USDC |
28,746,523.0000 CKB |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-08-29 |
0.0049 USDC |
87,099,361.0000 CKB |
0.0051 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |