Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0050 USDC |
69,488,928.0000 CKB |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-08-27 |
0.0055 USDC |
686,606,343.0000 CKB |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-08-26 |
0.0047 USDC |
48,290,929.0000 CKB |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-08-25 |
0.0048 USDC |
90,636,379.0000 CKB |
0.0050 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-08-24 |
0.0050 USDC |
58,651,925.0000 CKB |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-08-23 |
0.0052 USDC |
40,577,446.0000 CKB |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-08-22 |
0.0050 USDC |
99,314,619.0000 CKB |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0053 USDC |
| 2025-08-21 |
0.0049 USDC |
22,217,610.0000 CKB |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-08-20 |
0.0048 USDC |
67,073,799.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-08-19 |
0.0049 USDC |
65,108,674.0000 CKB |
0.0050 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-08-18 |
0.0050 USDC |
95,672,850.0000 CKB |
0.0052 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-08-17 |
0.0053 USDC |
28,774,913.0000 CKB |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-08-16 |
0.0052 USDC |
39,971,116.0000 CKB |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-08-15 |
0.0051 USDC |
50,776,986.0000 CKB |
0.0052 USDC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-08-14 |
0.0054 USDC |
117,319,633.0000 CKB |
0.0058 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-08-13 |
0.0057 USDC |
63,947,288.0000 CKB |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-08-12 |
0.0055 USDC |
62,314,422.0000 CKB |
0.0055 USDC |
0.0053 USDC |
0.0054 USDC |
0.0057 USDC |
| 2025-08-11 |
0.0057 USDC |
64,145,719.0000 CKB |
0.0058 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-08-10 |
0.0059 USDC |
53,560,396.0000 CKB |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-08-09 |
0.0060 USDC |
108,958,064.0000 CKB |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-08-08 |
0.0057 USDC |
70,616,356.0000 CKB |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-08-07 |
0.0054 USDC |
55,631,690.0000 CKB |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-08-06 |
0.0053 USDC |
43,184,573.0000 CKB |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-08-05 |
0.0054 USDC |
38,067,506.0000 CKB |
0.0056 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-08-04 |
0.0055 USDC |
65,326,380.0000 CKB |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-08-03 |
0.0056 USDC |
180,073,890.0000 CKB |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-08-02 |
0.0054 USDC |
110,980,067.0000 CKB |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-08-01 |
0.0056 USDC |
336,172,312.0000 CKB |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-07-31 |
0.0058 USDC |
207,221,214.0000 CKB |
0.0058 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-07-30 |
0.0058 USDC |
187,947,580.0000 CKB |
0.0061 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-07-29 |
0.0064 USDC |
926,434,257.0000 CKB |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0060 USDC |
| 2025-07-28 |
0.0059 USDC |
151,840,137.0000 CKB |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-07-27 |
0.0062 USDC |
320,180,132.0000 CKB |
0.0063 USDC |
0.0059 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-07-26 |
0.0065 USDC |
1,110,828,318.0000 CKB |
0.0052 USDC |
0.0052 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-07-25 |
0.0050 USDC |
107,240,995.0000 CKB |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0052 USDC |
| 2025-07-24 |
0.0050 USDC |
99,643,773.0000 CKB |
0.0051 USDC |
0.0047 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-07-23 |
0.0053 USDC |
121,956,820.0000 CKB |
0.0057 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-07-22 |
0.0056 USDC |
145,127,716.0000 CKB |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-07-21 |
0.0062 USDC |
418,474,031.0000 CKB |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-07-20 |
0.0062 USDC |
1,200,768,443.0000 CKB |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0063 USDC |
| 2025-07-19 |
0.0044 USDC |
31,385,880.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-07-18 |
0.0046 USDC |
87,172,409.0000 CKB |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-07-17 |
0.0045 USDC |
156,551,557.0000 CKB |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-07-16 |
0.0044 USDC |
46,933,654.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-07-15 |
0.0041 USDC |
59,388,851.0000 CKB |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-07-14 |
0.0043 USDC |
110,928,958.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-07-13 |
0.0042 USDC |
33,371,815.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-07-12 |
0.0041 USDC |
53,698,577.0000 CKB |
0.0041 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-07-11 |
0.0042 USDC |
111,124,613.0000 CKB |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-07-10 |
0.0039 USDC |
88,837,520.0000 CKB |
0.0039 USDC |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |