Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0108 USDC |
45,105,759.0000 CKB |
0.0107 USDC |
0.0103 USDC |
0.0104 USDC |
0.0112 USDC |
| 2025-01-14 |
0.0104 USDC |
29,302,403.0000 CKB |
0.0101 USDC |
0.0100 USDC |
0.0101 USDC |
0.0107 USDC |
| 2025-01-13 |
0.0101 USDC |
78,929,120.0000 CKB |
0.0109 USDC |
0.0095 USDC |
0.0097 USDC |
0.0101 USDC |
| 2025-01-12 |
0.0110 USDC |
36,975,710.0000 CKB |
0.0111 USDC |
0.0107 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-01-11 |
0.0110 USDC |
35,518,666.0000 CKB |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-10 |
0.0111 USDC |
56,004,234.0000 CKB |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-09 |
0.0110 USDC |
52,823,158.0000 CKB |
0.0111 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-01-08 |
0.0110 USDC |
81,035,645.0000 CKB |
0.0114 USDC |
0.0105 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-01-07 |
0.0120 USDC |
76,771,127.0000 CKB |
0.0127 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-01-06 |
0.0127 USDC |
47,883,841.0000 CKB |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-01-05 |
0.0127 USDC |
47,363,238.0000 CKB |
0.0129 USDC |
0.0125 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-01-04 |
0.0127 USDC |
59,876,080.0000 CKB |
0.0127 USDC |
0.0124 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-01-03 |
0.0124 USDC |
77,590,725.0000 CKB |
0.0122 USDC |
0.0120 USDC |
0.0121 USDC |
0.0127 USDC |
| 2025-01-02 |
0.0120 USDC |
147,709,957.0000 CKB |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0121 USDC |
| 2025-01-01 |
0.0114 USDC |
96,073,278.0000 CKB |
0.0114 USDC |
0.0109 USDC |
0.0111 USDC |
0.0119 USDC |
| 2024-12-31 |
0.0114 USDC |
58,594,702.0000 CKB |
0.0113 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2024-12-30 |
0.0115 USDC |
53,848,819.0000 CKB |
0.0116 USDC |
0.0110 USDC |
0.0111 USDC |
0.0113 USDC |
| 2024-12-29 |
0.0119 USDC |
63,526,116.0000 CKB |
0.0118 USDC |
0.0114 USDC |
0.0115 USDC |
0.0114 USDC |
| 2024-12-28 |
0.0116 USDC |
63,060,757.0000 CKB |
0.0115 USDC |
0.0113 USDC |
0.0114 USDC |
0.0119 USDC |
| 2024-12-27 |
0.0117 USDC |
55,632,432.0000 CKB |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2024-12-26 |
0.0116 USDC |
77,671,431.0000 CKB |
0.0125 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-12-25 |
0.0125 USDC |
68,444,236.0000 CKB |
0.0122 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |
| 2024-12-24 |
0.0121 USDC |
92,843,124.0000 CKB |
0.0119 USDC |
0.0114 USDC |
0.0116 USDC |
0.0121 USDC |
| 2024-12-23 |
0.0109 USDC |
71,807,397.0000 CKB |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0112 USDC |
| 2024-12-22 |
0.0106 USDC |
39,031,910.0000 CKB |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-12-21 |
0.0110 USDC |
108,550,104.0000 CKB |
0.0110 USDC |
0.0104 USDC |
0.0105 USDC |
0.0104 USDC |
| 2024-12-20 |
0.0103 USDC |
128,270,599.0000 CKB |
0.0104 USDC |
0.0091 USDC |
0.0097 USDC |
0.0110 USDC |
| 2024-12-19 |
0.0109 USDC |
95,279,965.0000 CKB |
0.0115 USDC |
0.0100 USDC |
0.0104 USDC |
0.0105 USDC |
| 2024-12-18 |
0.0123 USDC |
67,331,464.0000 CKB |
0.0128 USDC |
0.0114 USDC |
0.0118 USDC |
0.0117 USDC |
| 2024-12-17 |
0.0133 USDC |
39,531,208.0000 CKB |
0.0137 USDC |
0.0129 USDC |
0.0131 USDC |
0.0129 USDC |
| 2024-12-16 |
0.0137 USDC |
50,264,104.0000 CKB |
0.0142 USDC |
0.0131 USDC |
0.0133 USDC |
0.0137 USDC |
| 2024-12-15 |
0.0139 USDC |
20,721,950.0000 CKB |
0.0137 USDC |
0.0133 USDC |
0.0135 USDC |
0.0137 USDC |
| 2024-12-14 |
0.0140 USDC |
23,559,485.0000 CKB |
0.0145 USDC |
0.0134 USDC |
0.0136 USDC |
0.0138 USDC |
| 2024-12-13 |
0.0143 USDC |
31,714,379.0000 CKB |
0.0145 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-12-12 |
0.0147 USDC |
50,413,561.0000 CKB |
0.0144 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-12-11 |
0.0139 USDC |
62,700,443.0000 CKB |
0.0135 USDC |
0.0129 USDC |
0.0132 USDC |
0.0144 USDC |
| 2024-12-10 |
0.0132 USDC |
77,908,853.0000 CKB |
0.0138 USDC |
0.0120 USDC |
0.0127 USDC |
0.0136 USDC |
| 2024-12-09 |
0.0148 USDC |
75,409,830.0000 CKB |
0.0171 USDC |
0.0115 USDC |
0.0138 USDC |
0.0139 USDC |
| 2024-12-08 |
0.0168 USDC |
26,750,459.0000 CKB |
0.0169 USDC |
0.0162 USDC |
0.0166 USDC |
0.0172 USDC |
| 2024-12-07 |
0.0171 USDC |
43,875,196.0000 CKB |
0.0174 USDC |
0.0167 USDC |
0.0169 USDC |
0.0169 USDC |
| 2024-12-06 |
0.0171 USDC |
70,129,755.0000 CKB |
0.0167 USDC |
0.0163 USDC |
0.0167 USDC |
0.0173 USDC |
| 2024-12-05 |
0.0170 USDC |
66,749,260.0000 CKB |
0.0176 USDC |
0.0158 USDC |
0.0170 USDC |
0.0168 USDC |
| 2024-12-04 |
0.0182 USDC |
57,656,188.0000 CKB |
0.0180 USDC |
0.0170 USDC |
0.0175 USDC |
0.0176 USDC |
| 2024-12-03 |
0.0172 USDC |
60,397,585.0000 CKB |
0.0174 USDC |
0.0157 USDC |
0.0166 USDC |
0.0182 USDC |
| 2024-12-02 |
0.0165 USDC |
39,264,051.0000 CKB |
0.0175 USDC |
0.0149 USDC |
0.0160 USDC |
0.0171 USDC |
| 2024-12-01 |
0.0167 USDC |
64,665,390.0000 CKB |
0.0163 USDC |
0.0160 USDC |
0.0163 USDC |
0.0176 USDC |
| 2024-11-30 |
0.0161 USDC |
46,964,968.0000 CKB |
0.0156 USDC |
0.0153 USDC |
0.0153 USDC |
0.0164 USDC |
| 2024-11-29 |
0.0152 USDC |
34,244,747.0000 CKB |
0.0155 USDC |
0.0148 USDC |
0.0150 USDC |
0.0156 USDC |
| 2024-11-28 |
0.0152 USDC |
68,440,029.0000 CKB |
0.0152 USDC |
0.0146 USDC |
0.0149 USDC |
0.0155 USDC |
| 2024-11-27 |
0.0148 USDC |
24,983,870.0000 CKB |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0152 USDC |