Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0035 USDC |
32,482,566.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-06-29 |
0.0034 USDC |
21,175,106.0000 CKB |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-06-28 |
0.0034 USDC |
20,158,758.0000 CKB |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-06-27 |
0.0033 USDC |
31,218,761.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-06-26 |
0.0033 USDC |
30,507,546.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-06-25 |
0.0034 USDC |
35,551,925.0000 CKB |
0.0035 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-06-24 |
0.0035 USDC |
77,153,962.0000 CKB |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-06-23 |
0.0032 USDC |
108,120,977.0000 CKB |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0034 USDC |
| 2025-06-22 |
0.0031 USDC |
129,865,024.0000 CKB |
0.0033 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-06-21 |
0.0034 USDC |
46,289,110.0000 CKB |
0.0034 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-06-20 |
0.0035 USDC |
38,135,845.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-19 |
0.0036 USDC |
17,561,875.0000 CKB |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-06-18 |
0.0035 USDC |
16,789,636.0000 CKB |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-06-17 |
0.0036 USDC |
36,528,723.0000 CKB |
0.0037 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-06-16 |
0.0038 USDC |
38,693,463.0000 CKB |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-06-15 |
0.0037 USDC |
18,499,407.0000 CKB |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-14 |
0.0037 USDC |
24,920,601.0000 CKB |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2025-06-13 |
0.0037 USDC |
73,268,451.0000 CKB |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-06-12 |
0.0041 USDC |
33,325,853.0000 CKB |
0.0042 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-06-11 |
0.0043 USDC |
39,781,019.0000 CKB |
0.0044 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-06-10 |
0.0043 USDC |
37,024,852.0000 CKB |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-06-09 |
0.0041 USDC |
35,314,391.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-06-08 |
0.0040 USDC |
22,654,243.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-06-07 |
0.0040 USDC |
38,371,805.0000 CKB |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
| 2025-06-06 |
0.0039 USDC |
41,841,664.0000 CKB |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-06-05 |
0.0039 USDC |
84,431,827.0000 CKB |
0.0041 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-06-04 |
0.0042 USDC |
83,857,903.0000 CKB |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-03 |
0.0043 USDC |
98,487,060.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-06-02 |
0.0042 USDC |
160,590,467.0000 CKB |
0.0044 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-06-01 |
0.0043 USDC |
34,905,350.0000 CKB |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-05-31 |
0.0042 USDC |
54,055,980.0000 CKB |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-05-30 |
0.0046 USDC |
75,561,953.0000 CKB |
0.0048 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-05-29 |
0.0050 USDC |
49,082,862.0000 CKB |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-05-28 |
0.0050 USDC |
32,235,326.0000 CKB |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-05-27 |
0.0050 USDC |
34,679,433.0000 CKB |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-05-26 |
0.0050 USDC |
33,135,662.0000 CKB |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-05-25 |
0.0050 USDC |
58,466,898.0000 CKB |
0.0051 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-05-24 |
0.0052 USDC |
27,179,729.0000 CKB |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-05-23 |
0.0054 USDC |
54,680,289.0000 CKB |
0.0056 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-05-22 |
0.0055 USDC |
53,511,611.0000 CKB |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-05-21 |
0.0052 USDC |
39,883,675.0000 CKB |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-05-20 |
0.0051 USDC |
24,664,063.0000 CKB |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-05-19 |
0.0050 USDC |
37,348,530.0000 CKB |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-05-18 |
0.0052 USDC |
53,010,858.0000 CKB |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-05-17 |
0.0051 USDC |
50,499,171.0000 CKB |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-05-16 |
0.0054 USDC |
68,499,439.0000 CKB |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-15 |
0.0055 USDC |
72,796,346.0000 CKB |
0.0058 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-14 |
0.0059 USDC |
60,919,844.0000 CKB |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-13 |
0.0059 USDC |
139,570,477.0000 CKB |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0062 USDC |
| 2025-05-12 |
0.0059 USDC |
135,220,347.0000 CKB |
0.0058 USDC |
0.0055 USDC |
0.0057 USDC |
0.0061 USDC |