Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3110 USDT |
350,432,783.0000 CHZ |
0.3001 USDT |
0.2948 USDT |
0.3009 USDT |
0.3209 USDT |
| 2021-10-27 |
0.3178 USDT |
429,492,858.0000 CHZ |
0.3403 USDT |
0.2751 USDT |
0.3056 USDT |
0.3000 USDT |
| 2021-10-26 |
0.3455 USDT |
310,647,058.0000 CHZ |
0.3370 USDT |
0.3322 USDT |
0.3367 USDT |
0.3393 USDT |
| 2021-10-25 |
0.3276 USDT |
145,857,797.0000 CHZ |
0.3168 USDT |
0.3147 USDT |
0.3199 USDT |
0.3360 USDT |
| 2021-10-24 |
0.3198 USDT |
92,307,431.0000 CHZ |
0.3277 USDT |
0.3094 USDT |
0.3151 USDT |
0.3172 USDT |
| 2021-10-23 |
0.3241 USDT |
77,138,341.0000 CHZ |
0.3242 USDT |
0.3173 USDT |
0.3229 USDT |
0.3267 USDT |
| 2021-10-22 |
0.3245 USDT |
168,845,460.0000 CHZ |
0.3142 USDT |
0.3139 USDT |
0.3184 USDT |
0.3250 USDT |
| 2021-10-21 |
0.3244 USDT |
175,359,790.0000 CHZ |
0.3286 USDT |
0.3118 USDT |
0.3168 USDT |
0.3141 USDT |
| 2021-10-20 |
0.3208 USDT |
123,059,739.0000 CHZ |
0.3158 USDT |
0.3091 USDT |
0.3125 USDT |
0.3279 USDT |
| 2021-10-19 |
0.3177 USDT |
100,510,400.0000 CHZ |
0.3208 USDT |
0.3121 USDT |
0.3142 USDT |
0.3159 USDT |
| 2021-10-18 |
0.3168 USDT |
144,799,151.0000 CHZ |
0.3117 USDT |
0.3100 USDT |
0.3139 USDT |
0.3202 USDT |
| 2021-10-17 |
0.3187 USDT |
144,018,576.0000 CHZ |
0.3281 USDT |
0.3004 USDT |
0.3127 USDT |
0.3115 USDT |
| 2021-10-16 |
0.3256 USDT |
133,645,203.0000 CHZ |
0.3204 USDT |
0.3202 USDT |
0.3231 USDT |
0.3286 USDT |
| 2021-10-15 |
0.3231 USDT |
219,764,689.0000 CHZ |
0.3313 USDT |
0.3099 USDT |
0.3158 USDT |
0.3202 USDT |
| 2021-10-14 |
0.3289 USDT |
136,048,762.0000 CHZ |
0.3272 USDT |
0.3220 USDT |
0.3256 USDT |
0.3306 USDT |
| 2021-10-13 |
0.3188 USDT |
330,004,699.0000 CHZ |
0.3154 USDT |
0.3011 USDT |
0.3107 USDT |
0.3256 USDT |
| 2021-10-12 |
0.2977 USDT |
160,042,588.0000 CHZ |
0.3081 USDT |
0.2862 USDT |
0.2940 USDT |
0.3015 USDT |
| 2021-10-11 |
0.3151 USDT |
132,151,645.0000 CHZ |
0.3082 USDT |
0.3003 USDT |
0.3035 USDT |
0.3006 USDT |
| 2021-10-10 |
0.3228 USDT |
126,157,745.0000 CHZ |
0.3318 USDT |
0.3082 USDT |
0.3114 USDT |
0.3098 USDT |
| 2021-10-09 |
0.3319 USDT |
140,691,905.0000 CHZ |
0.3331 USDT |
0.3266 USDT |
0.3301 USDT |
0.3295 USDT |
| 2021-10-08 |
0.3404 USDT |
369,561,958.0000 CHZ |
0.3558 USDT |
0.3261 USDT |
0.3350 USDT |
0.3301 USDT |
| 2021-10-07 |
0.3374 USDT |
569,017,799.2000 CHZ |
0.3028 USDT |
0.2915 USDT |
0.2972 USDT |
0.3400 USDT |
| 2021-10-06 |
0.2986 USDT |
201,073,965.0000 CHZ |
0.3064 USDT |
0.2807 USDT |
0.2860 USDT |
0.3015 USDT |
| 2021-10-05 |
0.2970 USDT |
224,112,665.0000 CHZ |
0.2835 USDT |
0.2809 USDT |
0.2846 USDT |
0.3110 USDT |
| 2021-10-04 |
0.2811 USDT |
135,822,578.0000 CHZ |
0.2870 USDT |
0.2721 USDT |
0.2792 USDT |
0.2813 USDT |
| 2021-10-03 |
0.2890 USDT |
105,467,410.0000 CHZ |
0.2833 USDT |
0.2772 USDT |
0.2829 USDT |
0.2903 USDT |
| 2021-10-02 |
0.2874 USDT |
114,053,536.0000 CHZ |
0.2869 USDT |
0.2796 USDT |
0.2829 USDT |
0.2900 USDT |
| 2021-10-01 |
0.2728 USDT |
144,473,216.0000 CHZ |
0.2620 USDT |
0.2577 USDT |
0.2609 USDT |
0.2816 USDT |
| 2021-09-30 |
0.2572 USDT |
101,950,597.0000 CHZ |
0.2490 USDT |
0.2483 USDT |
0.2543 USDT |
0.2610 USDT |
| 2021-09-29 |
0.2523 USDT |
100,233,677.0000 CHZ |
0.2442 USDT |
0.2434 USDT |
0.2473 USDT |
0.2448 USDT |
| 2021-09-28 |
0.2516 USDT |
91,063,863.0000 CHZ |
0.2540 USDT |
0.2433 USDT |
0.2464 USDT |
0.2489 USDT |
| 2021-09-27 |
0.2644 USDT |
101,494,936.0000 CHZ |
0.2632 USDT |
0.2541 USDT |
0.2585 USDT |
0.2599 USDT |
| 2021-09-26 |
0.2594 USDT |
120,603,165.0000 CHZ |
0.2664 USDT |
0.2474 USDT |
0.2541 USDT |
0.2661 USDT |
| 2021-09-25 |
0.2670 USDT |
117,723,563.0000 CHZ |
0.2719 USDT |
0.2582 USDT |
0.2640 USDT |
0.2647 USDT |
| 2021-09-24 |
0.2725 USDT |
185,947,763.0000 CHZ |
0.2954 USDT |
0.2538 USDT |
0.2661 USDT |
0.2751 USDT |
| 2021-09-23 |
0.2923 USDT |
177,389,458.0000 CHZ |
0.2908 USDT |
0.2834 USDT |
0.2899 USDT |
0.2926 USDT |
| 2021-09-22 |
0.2745 USDT |
214,053,079.0000 CHZ |
0.2535 USDT |
0.2489 USDT |
0.2598 USDT |
0.2869 USDT |
| 2021-09-21 |
0.2673 USDT |
193,774,949.8000 CHZ |
0.2713 USDT |
0.2492 USDT |
0.2521 USDT |
0.2497 USDT |
| 2021-09-20 |
0.2879 USDT |
221,921,380.8000 CHZ |
0.3163 USDT |
0.2670 USDT |
0.2771 USDT |
0.2737 USDT |
| 2021-09-19 |
0.3223 USDT |
70,649,216.0000 CHZ |
0.3288 USDT |
0.3135 USDT |
0.3204 USDT |
0.3155 USDT |
| 2021-09-18 |
0.3295 USDT |
81,032,658.0000 CHZ |
0.3256 USDT |
0.3224 USDT |
0.3272 USDT |
0.3261 USDT |
| 2021-09-17 |
0.3322 USDT |
118,175,315.0000 CHZ |
0.3373 USDT |
0.3221 USDT |
0.3249 USDT |
0.3269 USDT |
| 2021-09-16 |
0.3425 USDT |
173,388,464.0000 CHZ |
0.3467 USDT |
0.3301 USDT |
0.3366 USDT |
0.3368 USDT |
| 2021-09-15 |
0.3395 USDT |
116,276,006.0000 CHZ |
0.3369 USDT |
0.3311 USDT |
0.3354 USDT |
0.3437 USDT |
| 2021-09-14 |
0.3354 USDT |
198,732,452.0000 CHZ |
0.3216 USDT |
0.3181 USDT |
0.3219 USDT |
0.3348 USDT |
| 2021-09-13 |
0.3191 USDT |
151,921,748.0000 CHZ |
0.3379 USDT |
0.2952 USDT |
0.3163 USDT |
0.3203 USDT |
| 2021-09-12 |
0.3350 USDT |
129,440,930.0000 CHZ |
0.3326 USDT |
0.3211 USDT |
0.3265 USDT |
0.3386 USDT |
| 2021-09-11 |
0.3332 USDT |
105,027,334.0000 CHZ |
0.3296 USDT |
0.3241 USDT |
0.3318 USDT |
0.3329 USDT |
| 2021-09-10 |
0.3418 USDT |
277,577,697.0000 CHZ |
0.3467 USDT |
0.3180 USDT |
0.3285 USDT |
0.3278 USDT |
| 2021-09-09 |
0.3450 USDT |
256,198,850.0000 CHZ |
0.3369 USDT |
0.3315 USDT |
0.3411 USDT |
0.3437 USDT |