Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0384 USDT |
78,377,610.0000 CHZ |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0389 USDT |
| 2026-03-04 |
0.0371 USDT |
141,280,299.0000 CHZ |
0.0366 USDT |
0.0356 USDT |
0.0363 USDT |
0.0372 USDT |
| 2026-03-03 |
0.0361 USDT |
176,865,369.0000 CHZ |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0371 USDT |
| 2026-03-02 |
0.0343 USDT |
87,774,399.0000 CHZ |
0.0332 USDT |
0.0330 USDT |
0.0335 USDT |
0.0350 USDT |
| 2026-03-01 |
0.0338 USDT |
93,460,975.0000 CHZ |
0.0347 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-02-28 |
0.0330 USDT |
164,988,934.0000 CHZ |
0.0338 USDT |
0.0312 USDT |
0.0317 USDT |
0.0342 USDT |
| 2026-02-27 |
0.0333 USDT |
133,926,481.0000 CHZ |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0336 USDT |
| 2026-02-26 |
0.0329 USDT |
196,920,068.0000 CHZ |
0.0354 USDT |
0.0310 USDT |
0.0319 USDT |
0.0323 USDT |
| 2026-02-25 |
0.0346 USDT |
98,095,215.0000 CHZ |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0357 USDT |
| 2026-02-24 |
0.0339 USDT |
142,121,149.0000 CHZ |
0.0339 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2026-02-23 |
0.0339 USDT |
131,879,921.0000 CHZ |
0.0349 USDT |
0.0327 USDT |
0.0335 USDT |
0.0336 USDT |
| 2026-02-22 |
0.0345 USDT |
124,684,184.0000 CHZ |
0.0359 USDT |
0.0336 USDT |
0.0342 USDT |
0.0343 USDT |
| 2026-02-21 |
0.0360 USDT |
75,673,666.0000 CHZ |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2026-02-20 |
0.0362 USDT |
171,809,203.0000 CHZ |
0.0386 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2026-02-19 |
0.0385 USDT |
59,134,694.0000 CHZ |
0.0396 USDT |
0.0374 USDT |
0.0381 USDT |
0.0382 USDT |
| 2026-02-18 |
0.0401 USDT |
59,682,655.0000 CHZ |
0.0407 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-02-17 |
0.0407 USDT |
48,988,887.0000 CHZ |
0.0418 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2026-02-16 |
0.0408 USDT |
59,916,439.0000 CHZ |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0418 USDT |
| 2026-02-15 |
0.0416 USDT |
100,717,017.0000 CHZ |
0.0430 USDT |
0.0396 USDT |
0.0401 USDT |
0.0402 USDT |
| 2026-02-14 |
0.0428 USDT |
86,513,187.0000 CHZ |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0437 USDT |
| 2026-02-13 |
0.0406 USDT |
76,706,220.0000 CHZ |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0419 USDT |
| 2026-02-12 |
0.0399 USDT |
71,728,736.0000 CHZ |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2026-02-11 |
0.0388 USDT |
103,332,824.0000 CHZ |
0.0397 USDT |
0.0376 USDT |
0.0388 USDT |
0.0387 USDT |
| 2026-02-10 |
0.0395 USDT |
91,776,369.0000 CHZ |
0.0402 USDT |
0.0386 USDT |
0.0390 USDT |
0.0397 USDT |
| 2026-02-09 |
0.0404 USDT |
74,280,831.0000 CHZ |
0.0413 USDT |
0.0393 USDT |
0.0401 USDT |
0.0405 USDT |
| 2026-02-08 |
0.0423 USDT |
50,376,141.0000 CHZ |
0.0429 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2026-02-07 |
0.0423 USDT |
158,331,068.0000 CHZ |
0.0417 USDT |
0.0408 USDT |
0.0412 USDT |
0.0429 USDT |
| 2026-02-06 |
0.0387 USDT |
329,698,573.0000 CHZ |
0.0383 USDT |
0.0343 USDT |
0.0386 USDT |
0.0416 USDT |
| 2026-02-05 |
0.0408 USDT |
302,797,924.0000 CHZ |
0.0444 USDT |
0.0379 USDT |
0.0395 USDT |
0.0389 USDT |
| 2026-02-04 |
0.0444 USDT |
145,237,623.0000 CHZ |
0.0443 USDT |
0.0428 USDT |
0.0437 USDT |
0.0446 USDT |
| 2026-02-03 |
0.0441 USDT |
218,712,606.0000 CHZ |
0.0462 USDT |
0.0419 USDT |
0.0430 USDT |
0.0441 USDT |
| 2026-02-02 |
0.0458 USDT |
164,786,036.0000 CHZ |
0.0461 USDT |
0.0435 USDT |
0.0458 USDT |
0.0459 USDT |
| 2026-02-01 |
0.0459 USDT |
225,387,195.0000 CHZ |
0.0444 USDT |
0.0442 USDT |
0.0454 USDT |
0.0462 USDT |
| 2026-01-31 |
0.0447 USDT |
277,206,046.0000 CHZ |
0.0494 USDT |
0.0407 USDT |
0.0434 USDT |
0.0439 USDT |
| 2026-01-30 |
0.0483 USDT |
232,194,420.0000 CHZ |
0.0472 USDT |
0.0466 USDT |
0.0478 USDT |
0.0493 USDT |
| 2026-01-29 |
0.0498 USDT |
356,047,476.0000 CHZ |
0.0564 USDT |
0.0462 USDT |
0.0469 USDT |
0.0473 USDT |
| 2026-01-28 |
0.0569 USDT |
106,405,600.0000 CHZ |
0.0577 USDT |
0.0559 USDT |
0.0567 USDT |
0.0570 USDT |
| 2026-01-27 |
0.0562 USDT |
209,731,020.0000 CHZ |
0.0547 USDT |
0.0539 USDT |
0.0548 USDT |
0.0575 USDT |
| 2026-01-26 |
0.0517 USDT |
106,191,605.0000 CHZ |
0.0498 USDT |
0.0493 USDT |
0.0504 USDT |
0.0540 USDT |
| 2026-01-25 |
0.0521 USDT |
180,338,086.0000 CHZ |
0.0522 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2026-01-24 |
0.0519 USDT |
106,048,151.0000 CHZ |
0.0507 USDT |
0.0497 USDT |
0.0502 USDT |
0.0527 USDT |
| 2026-01-23 |
0.0509 USDT |
129,053,858.0000 CHZ |
0.0509 USDT |
0.0492 USDT |
0.0503 USDT |
0.0506 USDT |
| 2026-01-22 |
0.0527 USDT |
220,373,035.0000 CHZ |
0.0509 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2026-01-21 |
0.0517 USDT |
190,146,245.0000 CHZ |
0.0514 USDT |
0.0498 USDT |
0.0508 USDT |
0.0514 USDT |
| 2026-01-20 |
0.0542 USDT |
261,936,733.0000 CHZ |
0.0574 USDT |
0.0524 USDT |
0.0533 USDT |
0.0525 USDT |
| 2026-01-19 |
0.0575 USDT |
326,585,132.0000 CHZ |
0.0596 USDT |
0.0525 USDT |
0.0569 USDT |
0.0576 USDT |
| 2026-01-18 |
0.0618 USDT |
217,762,584.0000 CHZ |
0.0621 USDT |
0.0588 USDT |
0.0601 USDT |
0.0611 USDT |
| 2026-01-17 |
0.0615 USDT |
342,660,466.0000 CHZ |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0611 USDT |
| 2026-01-16 |
0.0586 USDT |
249,003,849.0000 CHZ |
0.0581 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2026-01-15 |
0.0581 USDT |
435,089,088.0000 CHZ |
0.0559 USDT |
0.0539 USDT |
0.0548 USDT |
0.0575 USDT |