Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.3322 USDT |
335,770,287.0000 CHZ |
0.3424 USDT |
0.3051 USDT |
0.3227 USDT |
0.3330 USDT |
| 2021-09-07 |
0.3735 USDT |
569,715,537.8000 CHZ |
0.4467 USDT |
0.2790 USDT |
0.3462 USDT |
0.3376 USDT |
| 2021-09-06 |
0.4303 USDT |
345,784,877.5000 CHZ |
0.4254 USDT |
0.4022 USDT |
0.4186 USDT |
0.4445 USDT |
| 2021-09-05 |
0.4190 USDT |
190,530,241.0000 CHZ |
0.4166 USDT |
0.4063 USDT |
0.4141 USDT |
0.4224 USDT |
| 2021-09-04 |
0.4222 USDT |
391,907,294.6000 CHZ |
0.3962 USDT |
0.3930 USDT |
0.4029 USDT |
0.4158 USDT |
| 2021-09-03 |
0.3923 USDT |
217,687,226.0000 CHZ |
0.3846 USDT |
0.3761 USDT |
0.3810 USDT |
0.3938 USDT |
| 2021-09-02 |
0.3856 USDT |
166,544,435.0000 CHZ |
0.3840 USDT |
0.3765 USDT |
0.3824 USDT |
0.3878 USDT |
| 2021-09-01 |
0.3764 USDT |
176,586,879.0000 CHZ |
0.3658 USDT |
0.3586 USDT |
0.3629 USDT |
0.3835 USDT |
| 2021-08-31 |
0.3698 USDT |
167,435,332.0000 CHZ |
0.3685 USDT |
0.3612 USDT |
0.3668 USDT |
0.3653 USDT |
| 2021-08-30 |
0.3865 USDT |
341,515,895.5000 CHZ |
0.3756 USDT |
0.3660 USDT |
0.3747 USDT |
0.3724 USDT |
| 2021-08-29 |
0.3735 USDT |
206,964,654.4000 CHZ |
0.3684 USDT |
0.3580 USDT |
0.3636 USDT |
0.3798 USDT |
| 2021-08-28 |
0.3717 USDT |
122,032,004.8000 CHZ |
0.3782 USDT |
0.3651 USDT |
0.3678 USDT |
0.3675 USDT |
| 2021-08-27 |
0.3618 USDT |
214,654,570.1000 CHZ |
0.3579 USDT |
0.3428 USDT |
0.3519 USDT |
0.3773 USDT |
| 2021-08-26 |
0.3670 USDT |
283,208,971.8000 CHZ |
0.3877 USDT |
0.3532 USDT |
0.3603 USDT |
0.3626 USDT |
| 2021-08-25 |
0.3725 USDT |
310,125,361.3000 CHZ |
0.3673 USDT |
0.3481 USDT |
0.3570 USDT |
0.3804 USDT |
| 2021-08-24 |
0.3852 USDT |
326,356,547.7000 CHZ |
0.4068 USDT |
0.3564 USDT |
0.3721 USDT |
0.3736 USDT |
| 2021-08-23 |
0.3946 USDT |
383,360,821.5000 CHZ |
0.3774 USDT |
0.3725 USDT |
0.3791 USDT |
0.4097 USDT |
| 2021-08-22 |
0.3877 USDT |
351,856,325.5000 CHZ |
0.3825 USDT |
0.3650 USDT |
0.3719 USDT |
0.3713 USDT |
| 2021-08-21 |
0.3823 USDT |
635,641,213.6000 CHZ |
0.3545 USDT |
0.3460 USDT |
0.3522 USDT |
0.3830 USDT |
| 2021-08-20 |
0.3494 USDT |
192,138,294.6000 CHZ |
0.3451 USDT |
0.3402 USDT |
0.3447 USDT |
0.3527 USDT |
| 2021-08-19 |
0.3314 USDT |
191,638,441.0000 CHZ |
0.3308 USDT |
0.3195 USDT |
0.3272 USDT |
0.3444 USDT |
| 2021-08-18 |
0.3321 USDT |
221,852,265.4000 CHZ |
0.3354 USDT |
0.3130 USDT |
0.3264 USDT |
0.3256 USDT |
| 2021-08-17 |
0.3559 USDT |
313,366,144.4000 CHZ |
0.3556 USDT |
0.3290 USDT |
0.3429 USDT |
0.3362 USDT |
| 2021-08-16 |
0.3714 USDT |
245,278,894.6000 CHZ |
0.3702 USDT |
0.3484 USDT |
0.3600 USDT |
0.3592 USDT |
| 2021-08-15 |
0.3643 USDT |
207,613,347.8000 CHZ |
0.3711 USDT |
0.3511 USDT |
0.3592 USDT |
0.3725 USDT |
| 2021-08-14 |
0.3712 USDT |
262,034,905.1000 CHZ |
0.3818 USDT |
0.3588 USDT |
0.3669 USDT |
0.3707 USDT |
| 2021-08-13 |
0.3725 USDT |
383,302,748.2000 CHZ |
0.3696 USDT |
0.3579 USDT |
0.3670 USDT |
0.3754 USDT |
| 2021-08-12 |
0.3413 USDT |
580,240,155.5000 CHZ |
0.3278 USDT |
0.3100 USDT |
0.3209 USDT |
0.3504 USDT |
| 2021-08-11 |
0.3343 USDT |
383,362,305.4000 CHZ |
0.3267 USDT |
0.3208 USDT |
0.3265 USDT |
0.3270 USDT |
| 2021-08-10 |
0.3308 USDT |
499,968,460.5000 CHZ |
0.3100 USDT |
0.3058 USDT |
0.3209 USDT |
0.3255 USDT |
| 2021-08-09 |
0.3082 USDT |
608,777,419.6000 CHZ |
0.2769 USDT |
0.2650 USDT |
0.2706 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2844 USDT |
238,336,914.2000 CHZ |
0.2930 USDT |
0.2708 USDT |
0.2770 USDT |
0.2764 USDT |
| 2021-08-07 |
0.2900 USDT |
279,211,283.5000 CHZ |
0.2897 USDT |
0.2801 USDT |
0.2875 USDT |
0.2915 USDT |
| 2021-08-06 |
0.2743 USDT |
257,301,159.9000 CHZ |
0.2657 USDT |
0.2612 USDT |
0.2631 USDT |
0.2885 USDT |
| 2021-08-05 |
0.2620 USDT |
135,432,040.3000 CHZ |
0.2646 USDT |
0.2551 USDT |
0.2587 USDT |
0.2665 USDT |
| 2021-08-04 |
0.2600 USDT |
116,437,051.5000 CHZ |
0.2573 USDT |
0.2532 USDT |
0.2555 USDT |
0.2648 USDT |
| 2021-08-03 |
0.2582 USDT |
108,630,884.7000 CHZ |
0.2655 USDT |
0.2532 USDT |
0.2562 USDT |
0.2576 USDT |
| 2021-08-02 |
0.2651 USDT |
141,060,168.5000 CHZ |
0.2601 USDT |
0.2570 USDT |
0.2646 USDT |
0.2626 USDT |
| 2021-08-01 |
0.2677 USDT |
178,108,899.1000 CHZ |
0.2653 USDT |
0.2575 USDT |
0.2647 USDT |
0.2594 USDT |
| 2021-07-31 |
0.2622 USDT |
123,049,198.8000 CHZ |
0.2648 USDT |
0.2572 USDT |
0.2603 USDT |
0.2666 USDT |
| 2021-07-30 |
0.2566 USDT |
232,231,758.3000 CHZ |
0.2564 USDT |
0.2478 USDT |
0.2525 USDT |
0.2625 USDT |
| 2021-07-29 |
0.2521 USDT |
117,079,254.6000 CHZ |
0.2515 USDT |
0.2473 USDT |
0.2491 USDT |
0.2538 USDT |
| 2021-07-28 |
0.2507 USDT |
157,862,196.7000 CHZ |
0.2515 USDT |
0.2450 USDT |
0.2495 USDT |
0.2493 USDT |
| 2021-07-27 |
0.2483 USDT |
181,637,229.4000 CHZ |
0.2472 USDT |
0.2394 USDT |
0.2441 USDT |
0.2473 USDT |
| 2021-07-26 |
0.2576 USDT |
382,314,038.6000 CHZ |
0.2505 USDT |
0.2421 USDT |
0.2490 USDT |
0.2480 USDT |
| 2021-07-25 |
0.2463 USDT |
190,546,990.8000 CHZ |
0.2482 USDT |
0.2392 USDT |
0.2440 USDT |
0.2518 USDT |
| 2021-07-24 |
0.2519 USDT |
334,448,772.7000 CHZ |
0.2391 USDT |
0.2356 USDT |
0.2462 USDT |
0.2493 USDT |
| 2021-07-23 |
0.2318 USDT |
155,059,062.8000 CHZ |
0.2304 USDT |
0.2238 USDT |
0.2270 USDT |
0.2344 USDT |
| 2021-07-22 |
0.2282 USDT |
162,569,019.5000 CHZ |
0.2247 USDT |
0.2206 USDT |
0.2227 USDT |
0.2288 USDT |
| 2021-07-21 |
0.2208 USDT |
275,000,365.5000 CHZ |
0.2067 USDT |
0.2002 USDT |
0.2038 USDT |
0.2244 USDT |