Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0097 USDT |
75,935,849.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-05-19 |
0.0096 USDT |
37,688,649.0000 CHZ |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-05-18 |
0.0096 USDT |
69,819,388.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-05-17 |
0.0098 USDT |
53,705,318.0000 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-05-16 |
0.0096 USDT |
59,271,665.0000 CHZ |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-05-15 |
0.0095 USDT |
70,918,234.0000 CHZ |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-05-14 |
0.0098 USDT |
112,756,906.0000 CHZ |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-05-13 |
0.0098 USDT |
153,333,432.0000 CHZ |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-12 |
0.0090 USDT |
96,433,014.0000 CHZ |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-05-11 |
0.0087 USDT |
146,904,771.0000 CHZ |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-05-10 |
0.0083 USDT |
157,158,746.0000 CHZ |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0083 USDT |
| 2020-05-09 |
0.0097 USDT |
122,866,717.0000 CHZ |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-05-08 |
0.0101 USDT |
171,185,556.0000 CHZ |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-05-07 |
0.0106 USDT |
739,056,399.0000 CHZ |
0.0104 USDT |
0.0094 USDT |
0.0123 USDT |
0.0099 USDT |
| 2020-05-06 |
0.0106 USDT |
489,689,581.0000 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-05-05 |
0.0091 USDT |
279,495,332.0000 CHZ |
0.0085 USDT |
0.0081 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-05-04 |
0.0080 USDT |
204,884,668.0000 CHZ |
0.0076 USDT |
0.0074 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-05-03 |
0.0078 USDT |
66,184,845.0000 CHZ |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-05-02 |
0.0077 USDT |
96,976,764.0000 CHZ |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-05-01 |
0.0075 USDT |
43,786,081.0000 CHZ |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-04-30 |
0.0074 USDT |
99,019,519.0000 CHZ |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-04-29 |
0.0073 USDT |
120,150,745.0000 CHZ |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-04-28 |
0.0072 USDT |
63,422,531.0000 CHZ |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-04-27 |
0.0071 USDT |
144,867,198.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-26 |
0.0068 USDT |
53,067,065.0000 CHZ |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-04-25 |
0.0068 USDT |
39,034,548.0000 CHZ |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-24 |
0.0068 USDT |
46,457,586.0000 CHZ |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-23 |
0.0068 USDT |
75,523,076.0000 CHZ |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-22 |
0.0065 USDT |
20,155,829.0000 CHZ |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-04-21 |
0.0063 USDT |
30,871,786.0000 CHZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-04-20 |
0.0065 USDT |
49,350,280.0000 CHZ |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-04-19 |
0.0068 USDT |
33,038,471.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-18 |
0.0069 USDT |
85,948,528.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-17 |
0.0075 USDT |
305,175,495.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0090 USDT |
0.0068 USDT |
| 2020-04-16 |
0.0066 USDT |
60,899,963.0000 CHZ |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-04-15 |
0.0064 USDT |
38,067,245.0000 CHZ |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-04-14 |
0.0066 USDT |
37,484,757.0000 CHZ |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-04-13 |
0.0065 USDT |
59,980,329.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-12 |
0.0064 USDT |
26,994,857.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-04-11 |
0.0063 USDT |
18,127,365.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-04-10 |
0.0065 USDT |
45,837,471.0000 CHZ |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-04-09 |
0.0070 USDT |
35,798,162.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-08 |
0.0069 USDT |
22,623,855.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-04-07 |
0.0070 USDT |
44,335,268.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-04-06 |
0.0069 USDT |
101,694,743.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-04-05 |
0.0066 USDT |
37,868,781.0000 CHZ |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-04-04 |
0.0067 USDT |
39,770,767.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-03 |
0.0073 USDT |
255,356,061.0000 CHZ |
0.0065 USDT |
0.0065 USDT |
0.0084 USDT |
0.0068 USDT |
| 2020-04-02 |
0.0066 USDT |
84,315,394.0000 CHZ |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-04-01 |
0.0063 USDT |
31,998,651.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |