Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.2676 USDT |
142,139,915.0000 CHZ |
0.2794 USDT |
0.2546 USDT |
0.2668 USDT |
0.2674 USDT |
| 2021-12-16 |
0.2887 USDT |
112,165,937.0000 CHZ |
0.2867 USDT |
0.2781 USDT |
0.2819 USDT |
0.2794 USDT |
| 2021-12-15 |
0.2764 USDT |
123,471,228.0000 CHZ |
0.2787 USDT |
0.2585 USDT |
0.2639 USDT |
0.2846 USDT |
| 2021-12-14 |
0.2773 USDT |
162,353,341.0000 CHZ |
0.2704 USDT |
0.2606 USDT |
0.2673 USDT |
0.2788 USDT |
| 2021-12-13 |
0.2830 USDT |
139,018,694.0000 CHZ |
0.3034 USDT |
0.2651 USDT |
0.2720 USDT |
0.2722 USDT |
| 2021-12-12 |
0.3008 USDT |
73,303,540.0000 CHZ |
0.2977 USDT |
0.2922 USDT |
0.2962 USDT |
0.3052 USDT |
| 2021-12-11 |
0.2914 USDT |
78,226,660.0000 CHZ |
0.2835 USDT |
0.2795 USDT |
0.2893 USDT |
0.2971 USDT |
| 2021-12-10 |
0.2980 USDT |
128,720,949.0000 CHZ |
0.2970 USDT |
0.2869 USDT |
0.2924 USDT |
0.2870 USDT |
| 2021-12-09 |
0.3147 USDT |
157,530,190.0000 CHZ |
0.3299 USDT |
0.2968 USDT |
0.3017 USDT |
0.3024 USDT |
| 2021-12-08 |
0.3188 USDT |
177,874,620.0000 CHZ |
0.3175 USDT |
0.3019 USDT |
0.3106 USDT |
0.3305 USDT |
| 2021-12-07 |
0.3278 USDT |
177,155,261.0000 CHZ |
0.3207 USDT |
0.3124 USDT |
0.3180 USDT |
0.3177 USDT |
| 2021-12-06 |
0.3000 USDT |
279,650,157.0000 CHZ |
0.3184 USDT |
0.2794 USDT |
0.2914 USDT |
0.3215 USDT |
| 2021-12-05 |
0.3253 USDT |
278,964,237.0000 CHZ |
0.3386 USDT |
0.3013 USDT |
0.3160 USDT |
0.3152 USDT |
| 2021-12-04 |
0.3172 USDT |
510,590,799.0000 CHZ |
0.3941 USDT |
0.2393 USDT |
0.3120 USDT |
0.3414 USDT |
| 2021-12-03 |
0.4088 USDT |
154,725,229.0000 CHZ |
0.4224 USDT |
0.3790 USDT |
0.3975 USDT |
0.3934 USDT |
| 2021-12-02 |
0.4211 USDT |
105,065,782.0000 CHZ |
0.4357 USDT |
0.4109 USDT |
0.4192 USDT |
0.4213 USDT |
| 2021-12-01 |
0.4410 USDT |
125,451,956.0000 CHZ |
0.4385 USDT |
0.4267 USDT |
0.4330 USDT |
0.4340 USDT |
| 2021-11-30 |
0.4491 USDT |
177,672,038.0000 CHZ |
0.4592 USDT |
0.4352 USDT |
0.4429 USDT |
0.4400 USDT |
| 2021-11-29 |
0.4581 USDT |
240,656,270.0000 CHZ |
0.4444 USDT |
0.4310 USDT |
0.4384 USDT |
0.4644 USDT |
| 2021-11-28 |
0.4247 USDT |
199,035,992.0000 CHZ |
0.4464 USDT |
0.3910 USDT |
0.4202 USDT |
0.4442 USDT |
| 2021-11-27 |
0.4512 USDT |
141,006,671.0000 CHZ |
0.4446 USDT |
0.4319 USDT |
0.4459 USDT |
0.4418 USDT |
| 2021-11-26 |
0.4504 USDT |
331,622,303.0000 CHZ |
0.5034 USDT |
0.4220 USDT |
0.4397 USDT |
0.4441 USDT |
| 2021-11-25 |
0.5022 USDT |
503,885,753.0000 CHZ |
0.4884 USDT |
0.4696 USDT |
0.4856 USDT |
0.5061 USDT |
| 2021-11-24 |
0.4527 USDT |
406,518,631.0000 CHZ |
0.4348 USDT |
0.4198 USDT |
0.4241 USDT |
0.4849 USDT |
| 2021-11-23 |
0.4336 USDT |
215,739,285.0000 CHZ |
0.4337 USDT |
0.4212 USDT |
0.4263 USDT |
0.4320 USDT |
| 2021-11-22 |
0.4339 USDT |
164,222,756.0000 CHZ |
0.4420 USDT |
0.4185 USDT |
0.4321 USDT |
0.4336 USDT |
| 2021-11-21 |
0.4537 USDT |
151,512,016.0000 CHZ |
0.4697 USDT |
0.4424 USDT |
0.4502 USDT |
0.4431 USDT |
| 2021-11-20 |
0.4666 USDT |
195,998,322.0000 CHZ |
0.4622 USDT |
0.4486 USDT |
0.4576 USDT |
0.4700 USDT |
| 2021-11-19 |
0.4510 USDT |
202,591,893.0000 CHZ |
0.4300 USDT |
0.4215 USDT |
0.4299 USDT |
0.4642 USDT |
| 2021-11-18 |
0.4536 USDT |
367,884,980.0000 CHZ |
0.4962 USDT |
0.4138 USDT |
0.4320 USDT |
0.4304 USDT |
| 2021-11-17 |
0.4914 USDT |
243,740,345.0000 CHZ |
0.4894 USDT |
0.4700 USDT |
0.4835 USDT |
0.4892 USDT |
| 2021-11-16 |
0.4922 USDT |
524,636,099.0000 CHZ |
0.5354 USDT |
0.4486 USDT |
0.4889 USDT |
0.4912 USDT |
| 2021-11-15 |
0.5597 USDT |
328,553,232.0000 CHZ |
0.5526 USDT |
0.5280 USDT |
0.5358 USDT |
0.5367 USDT |
| 2021-11-14 |
0.5401 USDT |
279,779,458.0000 CHZ |
0.5368 USDT |
0.5229 USDT |
0.5321 USDT |
0.5475 USDT |
| 2021-11-13 |
0.5596 USDT |
589,744,703.0000 CHZ |
0.5655 USDT |
0.5262 USDT |
0.5345 USDT |
0.5357 USDT |
| 2021-11-12 |
0.5242 USDT |
709,068,559.0000 CHZ |
0.5127 USDT |
0.4896 USDT |
0.5043 USDT |
0.5539 USDT |
| 2021-11-11 |
0.4973 USDT |
467,621,647.0000 CHZ |
0.4784 USDT |
0.4616 USDT |
0.4754 USDT |
0.5185 USDT |
| 2021-11-10 |
0.5020 USDT |
931,079,348.0000 CHZ |
0.4712 USDT |
0.4332 USDT |
0.4740 USDT |
0.4749 USDT |
| 2021-11-09 |
0.4759 USDT |
206,219,527.0000 CHZ |
0.4796 USDT |
0.4632 USDT |
0.4692 USDT |
0.4706 USDT |
| 2021-11-08 |
0.4728 USDT |
237,670,078.0000 CHZ |
0.4895 USDT |
0.4608 USDT |
0.4710 USDT |
0.4796 USDT |
| 2021-11-07 |
0.4917 USDT |
348,370,611.0000 CHZ |
0.5061 USDT |
0.4752 USDT |
0.4855 USDT |
0.4865 USDT |
| 2021-11-06 |
0.4922 USDT |
728,250,253.0000 CHZ |
0.4596 USDT |
0.4402 USDT |
0.4524 USDT |
0.5145 USDT |
| 2021-11-05 |
0.4600 USDT |
424,172,412.0000 CHZ |
0.4383 USDT |
0.4383 USDT |
0.4485 USDT |
0.4596 USDT |
| 2021-11-04 |
0.4520 USDT |
466,283,801.0000 CHZ |
0.4547 USDT |
0.4212 USDT |
0.4365 USDT |
0.4414 USDT |
| 2021-11-03 |
0.4631 USDT |
437,486,606.0000 CHZ |
0.4965 USDT |
0.4358 USDT |
0.4499 USDT |
0.4490 USDT |
| 2021-11-02 |
0.4887 USDT |
797,685,294.0000 CHZ |
0.4513 USDT |
0.4448 USDT |
0.4761 USDT |
0.4946 USDT |
| 2021-11-01 |
0.4457 USDT |
896,156,312.0000 CHZ |
0.4169 USDT |
0.4074 USDT |
0.4252 USDT |
0.4569 USDT |
| 2021-10-31 |
0.4831 USDT |
2,047,827,100.0000 CHZ |
0.5249 USDT |
0.3909 USDT |
0.4156 USDT |
0.4159 USDT |
| 2021-10-30 |
0.4539 USDT |
1,503,405,068.5000 CHZ |
0.3554 USDT |
0.3381 USDT |
0.3423 USDT |
0.5323 USDT |
| 2021-10-29 |
0.3458 USDT |
399,944,025.0000 CHZ |
0.3230 USDT |
0.3180 USDT |
0.3299 USDT |
0.3559 USDT |