Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0357 USDT |
131,627,191.0000 CHZ |
0.0361 USDT |
0.0346 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-04-15 |
0.0369 USDT |
144,791,774.0000 CHZ |
0.0372 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-04-14 |
0.0378 USDT |
107,657,293.0000 CHZ |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-04-13 |
0.0384 USDT |
132,992,644.0000 CHZ |
0.0402 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-12 |
0.0395 USDT |
143,861,588.0000 CHZ |
0.0388 USDT |
0.0381 USDT |
0.0384 USDT |
0.0402 USDT |
| 2025-04-11 |
0.0394 USDT |
110,336,531.0000 CHZ |
0.0382 USDT |
0.0381 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-04-10 |
0.0385 USDT |
76,820,493.0000 CHZ |
0.0392 USDT |
0.0372 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-04-09 |
0.0373 USDT |
138,484,084.0000 CHZ |
0.0358 USDT |
0.0344 USDT |
0.0361 USDT |
0.0393 USDT |
| 2025-04-08 |
0.0373 USDT |
108,493,018.0000 CHZ |
0.0385 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-04-07 |
0.0383 USDT |
213,318,287.0000 CHZ |
0.0380 USDT |
0.0354 USDT |
0.0371 USDT |
0.0387 USDT |
| 2025-04-06 |
0.0394 USDT |
69,116,624.0000 CHZ |
0.0416 USDT |
0.0373 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-04-05 |
0.0415 USDT |
26,073,107.0000 CHZ |
0.0420 USDT |
0.0409 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-04-04 |
0.0417 USDT |
109,712,364.0000 CHZ |
0.0410 USDT |
0.0405 USDT |
0.0413 USDT |
0.0420 USDT |
| 2025-04-03 |
0.0402 USDT |
76,492,402.0000 CHZ |
0.0402 USDT |
0.0391 USDT |
0.0400 USDT |
0.0411 USDT |
| 2025-04-02 |
0.0424 USDT |
141,185,871.0000 CHZ |
0.0436 USDT |
0.0396 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-04-01 |
0.0438 USDT |
109,318,050.0000 CHZ |
0.0421 USDT |
0.0419 USDT |
0.0422 USDT |
0.0437 USDT |
| 2025-03-31 |
0.0420 USDT |
73,188,479.0000 CHZ |
0.0421 USDT |
0.0409 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-03-30 |
0.0422 USDT |
31,372,178.0000 CHZ |
0.0418 USDT |
0.0413 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-03-29 |
0.0422 USDT |
53,105,736.0000 CHZ |
0.0435 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-03-28 |
0.0447 USDT |
111,963,311.0000 CHZ |
0.0474 USDT |
0.0431 USDT |
0.0434 USDT |
0.0435 USDT |
| 2025-03-27 |
0.0476 USDT |
58,971,142.0000 CHZ |
0.0476 USDT |
0.0466 USDT |
0.0473 USDT |
0.0478 USDT |
| 2025-03-26 |
0.0486 USDT |
64,803,623.0000 CHZ |
0.0482 USDT |
0.0471 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-03-25 |
0.0483 USDT |
57,468,194.0000 CHZ |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0482 USDT |
| 2025-03-24 |
0.0472 USDT |
81,540,708.0000 CHZ |
0.0455 USDT |
0.0448 USDT |
0.0452 USDT |
0.0478 USDT |
| 2025-03-23 |
0.0454 USDT |
49,177,330.0000 CHZ |
0.0457 USDT |
0.0446 USDT |
0.0450 USDT |
0.0454 USDT |
| 2025-03-22 |
0.0462 USDT |
47,517,103.0000 CHZ |
0.0449 USDT |
0.0449 USDT |
0.0451 USDT |
0.0460 USDT |
| 2025-03-21 |
0.0450 USDT |
64,393,391.0000 CHZ |
0.0452 USDT |
0.0442 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-03-20 |
0.0458 USDT |
73,296,598.0000 CHZ |
0.0467 USDT |
0.0447 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-03-19 |
0.0459 USDT |
103,544,157.0000 CHZ |
0.0457 USDT |
0.0451 USDT |
0.0455 USDT |
0.0466 USDT |
| 2025-03-18 |
0.0448 USDT |
62,910,116.0000 CHZ |
0.0457 USDT |
0.0438 USDT |
0.0444 USDT |
0.0448 USDT |
| 2025-03-17 |
0.0451 USDT |
75,645,827.0000 CHZ |
0.0440 USDT |
0.0439 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-03-16 |
0.0452 USDT |
108,672,878.0000 CHZ |
0.0467 USDT |
0.0435 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-03-15 |
0.0453 USDT |
171,865,902.0000 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
0.0468 USDT |
| 2025-03-14 |
0.0434 USDT |
136,972,087.0000 CHZ |
0.0426 USDT |
0.0425 USDT |
0.0432 USDT |
0.0440 USDT |
| 2025-03-13 |
0.0429 USDT |
132,915,850.0000 CHZ |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-03-12 |
0.0434 USDT |
136,309,193.0000 CHZ |
0.0432 USDT |
0.0418 USDT |
0.0422 USDT |
0.0441 USDT |
| 2025-03-11 |
0.0421 USDT |
255,251,404.0000 CHZ |
0.0410 USDT |
0.0388 USDT |
0.0414 USDT |
0.0433 USDT |
| 2025-03-10 |
0.0433 USDT |
150,225,566.0000 CHZ |
0.0434 USDT |
0.0408 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-03-09 |
0.0452 USDT |
115,773,168.0000 CHZ |
0.0475 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-03-08 |
0.0484 USDT |
131,516,967.0000 CHZ |
0.0489 USDT |
0.0465 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-03-07 |
0.0482 USDT |
313,095,745.0000 CHZ |
0.0479 USDT |
0.0456 USDT |
0.0476 USDT |
0.0487 USDT |
| 2025-03-06 |
0.0493 USDT |
140,471,264.0000 CHZ |
0.0490 USDT |
0.0476 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-03-05 |
0.0480 USDT |
128,727,783.0000 CHZ |
0.0478 USDT |
0.0467 USDT |
0.0471 USDT |
0.0488 USDT |
| 2025-03-04 |
0.0460 USDT |
244,220,597.0000 CHZ |
0.0465 USDT |
0.0436 USDT |
0.0450 USDT |
0.0481 USDT |
| 2025-03-03 |
0.0494 USDT |
231,853,517.0000 CHZ |
0.0536 USDT |
0.0459 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-03-02 |
0.0523 USDT |
203,240,691.0000 CHZ |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0537 USDT |
| 2025-03-01 |
0.0500 USDT |
109,982,258.0000 CHZ |
0.0511 USDT |
0.0489 USDT |
0.0495 USDT |
0.0502 USDT |
| 2025-02-28 |
0.0486 USDT |
271,031,780.0000 CHZ |
0.0508 USDT |
0.0465 USDT |
0.0477 USDT |
0.0510 USDT |
| 2025-02-27 |
0.0513 USDT |
71,361,427.0000 CHZ |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-02-26 |
0.0498 USDT |
159,593,515.0000 CHZ |
0.0497 USDT |
0.0486 USDT |
0.0496 USDT |
0.0504 USDT |