Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0556 USDT |
268,166,860.0000 CHZ |
0.0535 USDT |
0.0535 USDT |
0.0544 USDT |
0.0559 USDT |
| 2026-01-13 |
0.0533 USDT |
310,950,595.0000 CHZ |
0.0505 USDT |
0.0504 USDT |
0.0517 USDT |
0.0540 USDT |
| 2026-01-12 |
0.0496 USDT |
176,532,993.0000 CHZ |
0.0487 USDT |
0.0479 USDT |
0.0488 USDT |
0.0503 USDT |
| 2026-01-11 |
0.0492 USDT |
196,129,988.0000 CHZ |
0.0507 USDT |
0.0478 USDT |
0.0484 USDT |
0.0487 USDT |
| 2026-01-10 |
0.0483 USDT |
274,207,224.0000 CHZ |
0.0448 USDT |
0.0443 USDT |
0.0446 USDT |
0.0505 USDT |
| 2026-01-09 |
0.0450 USDT |
88,824,186.0000 CHZ |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0445 USDT |
| 2026-01-08 |
0.0444 USDT |
151,326,986.0000 CHZ |
0.0434 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |
| 2026-01-07 |
0.0432 USDT |
73,670,194.0000 CHZ |
0.0441 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2026-01-06 |
0.0439 USDT |
151,907,049.0000 CHZ |
0.0455 USDT |
0.0425 USDT |
0.0433 USDT |
0.0439 USDT |
| 2026-01-05 |
0.0457 USDT |
151,912,525.0000 CHZ |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
0.0456 USDT |
| 2026-01-04 |
0.0454 USDT |
123,039,808.0000 CHZ |
0.0457 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2026-01-03 |
0.0451 USDT |
212,900,817.0000 CHZ |
0.0439 USDT |
0.0436 USDT |
0.0440 USDT |
0.0455 USDT |
| 2026-01-02 |
0.0443 USDT |
318,968,023.0000 CHZ |
0.0411 USDT |
0.0411 USDT |
0.0422 USDT |
0.0439 USDT |
| 2026-01-01 |
0.0423 USDT |
175,072,644.0000 CHZ |
0.0423 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-12-31 |
0.0436 USDT |
676,589,745.0000 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0429 USDT |
| 2025-12-30 |
0.0378 USDT |
110,291,432.0000 CHZ |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0392 USDT |
| 2025-12-29 |
0.0374 USDT |
192,500,607.0000 CHZ |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-12-28 |
0.0366 USDT |
106,392,966.0000 CHZ |
0.0364 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2025-12-27 |
0.0364 USDT |
73,258,779.0000 CHZ |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0365 USDT |
| 2025-12-26 |
0.0354 USDT |
162,310,211.0000 CHZ |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0363 USDT |
| 2025-12-25 |
0.0348 USDT |
63,167,978.0000 CHZ |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-24 |
0.0352 USDT |
174,844,897.0000 CHZ |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-23 |
0.0350 USDT |
78,278,639.0000 CHZ |
0.0360 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-12-22 |
0.0360 USDT |
140,051,057.0000 CHZ |
0.0362 USDT |
0.0351 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-12-21 |
0.0369 USDT |
275,241,748.0000 CHZ |
0.0368 USDT |
0.0352 USDT |
0.0356 USDT |
0.0362 USDT |
| 2025-12-20 |
0.0373 USDT |
434,346,915.0000 CHZ |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0368 USDT |
| 2025-12-19 |
0.0335 USDT |
486,997,968.0000 CHZ |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0358 USDT |
| 2025-12-18 |
0.0289 USDT |
57,285,907.0000 CHZ |
0.0292 USDT |
0.0281 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-12-17 |
0.0298 USDT |
42,906,323.0000 CHZ |
0.0304 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-16 |
0.0303 USDT |
66,254,131.0000 CHZ |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-15 |
0.0314 USDT |
84,831,612.0000 CHZ |
0.0320 USDT |
0.0299 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-12-14 |
0.0329 USDT |
60,381,242.0000 CHZ |
0.0335 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-12-13 |
0.0336 USDT |
58,198,850.0000 CHZ |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-12-12 |
0.0335 USDT |
147,433,747.0000 CHZ |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-12-11 |
0.0331 USDT |
182,476,849.0000 CHZ |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-12-10 |
0.0328 USDT |
51,971,602.0000 CHZ |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-09 |
0.0331 USDT |
183,210,500.0000 CHZ |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-12-08 |
0.0317 USDT |
108,865,944.0000 CHZ |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0318 USDT |
| 2025-12-07 |
0.0311 USDT |
124,126,164.0000 CHZ |
0.0318 USDT |
0.0301 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-12-06 |
0.0310 USDT |
277,793,891.0000 CHZ |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0317 USDT |
| 2025-12-05 |
0.0300 USDT |
41,191,593.0000 CHZ |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-04 |
0.0304 USDT |
30,174,095.0000 CHZ |
0.0310 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-12-03 |
0.0309 USDT |
48,071,819.0000 CHZ |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0309 USDT |
| 2025-12-02 |
0.0297 USDT |
49,974,074.0000 CHZ |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0302 USDT |
| 2025-12-01 |
0.0287 USDT |
93,554,364.0000 CHZ |
0.0302 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-11-30 |
0.0309 USDT |
44,826,544.0000 CHZ |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-11-29 |
0.0311 USDT |
116,236,401.0000 CHZ |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-11-28 |
0.0303 USDT |
115,774,223.0000 CHZ |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0292 USDT |
37,321,239.0000 CHZ |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-11-26 |
0.0290 USDT |
29,242,687.0000 CHZ |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |