Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.2082 USDT |
223,956,167.9000 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2020 USDT |
0.2067 USDT |
| 2021-07-19 |
0.2303 USDT |
164,905,617.8000 CHZ |
0.2368 USDT |
0.2226 USDT |
0.2284 USDT |
0.2303 USDT |
| 2021-07-18 |
0.2396 USDT |
125,514,469.2000 CHZ |
0.2394 USDT |
0.2318 USDT |
0.2359 USDT |
0.2372 USDT |
| 2021-07-17 |
0.2367 USDT |
166,757,684.8000 CHZ |
0.2368 USDT |
0.2302 USDT |
0.2351 USDT |
0.2385 USDT |
| 2021-07-16 |
0.2481 USDT |
316,527,332.4000 CHZ |
0.2590 USDT |
0.2362 USDT |
0.2410 USDT |
0.2395 USDT |
| 2021-07-15 |
0.2637 USDT |
793,780,080.4000 CHZ |
0.2482 USDT |
0.2428 USDT |
0.2550 USDT |
0.2616 USDT |
| 2021-07-14 |
0.2380 USDT |
218,920,668.3000 CHZ |
0.2403 USDT |
0.2236 USDT |
0.2280 USDT |
0.2470 USDT |
| 2021-07-13 |
0.2438 USDT |
141,540,792.0000 CHZ |
0.2474 USDT |
0.2375 USDT |
0.2407 USDT |
0.2398 USDT |
| 2021-07-12 |
0.2505 USDT |
143,887,944.8000 CHZ |
0.2586 USDT |
0.2413 USDT |
0.2448 USDT |
0.2481 USDT |
| 2021-07-11 |
0.2591 USDT |
207,936,883.8000 CHZ |
0.2556 USDT |
0.2502 USDT |
0.2558 USDT |
0.2600 USDT |
| 2021-07-10 |
0.2566 USDT |
316,197,915.6000 CHZ |
0.2527 USDT |
0.2467 USDT |
0.2491 USDT |
0.2556 USDT |
| 2021-07-09 |
0.2410 USDT |
282,715,743.4000 CHZ |
0.2476 USDT |
0.2305 USDT |
0.2352 USDT |
0.2502 USDT |
| 2021-07-08 |
0.2634 USDT |
553,234,220.5000 CHZ |
0.2599 USDT |
0.2469 USDT |
0.2517 USDT |
0.2516 USDT |
| 2021-07-07 |
0.2668 USDT |
563,832,008.7000 CHZ |
0.2424 USDT |
0.2383 USDT |
0.2470 USDT |
0.2690 USDT |
| 2021-07-06 |
0.2415 USDT |
181,648,880.1000 CHZ |
0.2336 USDT |
0.2333 USDT |
0.2354 USDT |
0.2423 USDT |
| 2021-07-05 |
0.2369 USDT |
142,032,589.8000 CHZ |
0.2435 USDT |
0.2292 USDT |
0.2337 USDT |
0.2350 USDT |
| 2021-07-04 |
0.2439 USDT |
110,408,319.7000 CHZ |
0.2405 USDT |
0.2365 USDT |
0.2388 USDT |
0.2459 USDT |
| 2021-07-03 |
0.2398 USDT |
96,894,228.5000 CHZ |
0.2379 USDT |
0.2341 USDT |
0.2361 USDT |
0.2417 USDT |
| 2021-07-02 |
0.2351 USDT |
154,814,686.0000 CHZ |
0.2404 USDT |
0.2296 USDT |
0.2329 USDT |
0.2377 USDT |
| 2021-07-01 |
0.2421 USDT |
178,145,526.5000 CHZ |
0.2539 USDT |
0.2345 USDT |
0.2393 USDT |
0.2415 USDT |
| 2021-06-30 |
0.2449 USDT |
236,356,601.5000 CHZ |
0.2538 USDT |
0.2343 USDT |
0.2389 USDT |
0.2499 USDT |
| 2021-06-29 |
0.2533 USDT |
265,102,974.2000 CHZ |
0.2431 USDT |
0.2421 USDT |
0.2469 USDT |
0.2560 USDT |
| 2021-06-28 |
0.2412 USDT |
203,850,442.0000 CHZ |
0.2392 USDT |
0.2341 USDT |
0.2370 USDT |
0.2450 USDT |
| 2021-06-27 |
0.2309 USDT |
202,117,387.8000 CHZ |
0.2315 USDT |
0.2242 USDT |
0.2290 USDT |
0.2288 USDT |
| 2021-06-26 |
0.2283 USDT |
339,908,335.1000 CHZ |
0.2253 USDT |
0.2156 USDT |
0.2243 USDT |
0.2288 USDT |
| 2021-06-25 |
0.2394 USDT |
416,570,889.2000 CHZ |
0.2499 USDT |
0.2229 USDT |
0.2307 USDT |
0.2283 USDT |
| 2021-06-24 |
0.2423 USDT |
383,015,857.3000 CHZ |
0.2397 USDT |
0.2267 USDT |
0.2318 USDT |
0.2489 USDT |
| 2021-06-23 |
0.2410 USDT |
612,090,940.9000 CHZ |
0.2209 USDT |
0.2107 USDT |
0.2356 USDT |
0.2358 USDT |
| 2021-06-22 |
0.2173 USDT |
1,036,324,487.2000 CHZ |
0.2145 USDT |
0.1785 USDT |
0.1950 USDT |
0.2226 USDT |
| 2021-06-21 |
0.2528 USDT |
542,843,989.0000 CHZ |
0.2875 USDT |
0.2236 USDT |
0.2382 USDT |
0.2236 USDT |
| 2021-06-20 |
0.2879 USDT |
442,145,357.5000 CHZ |
0.2836 USDT |
0.2660 USDT |
0.2765 USDT |
0.2880 USDT |
| 2021-06-19 |
0.2928 USDT |
303,767,897.1000 CHZ |
0.2902 USDT |
0.2795 USDT |
0.2843 USDT |
0.2845 USDT |
| 2021-06-18 |
0.2997 USDT |
420,503,846.9000 CHZ |
0.3252 USDT |
0.2788 USDT |
0.2846 USDT |
0.2882 USDT |
| 2021-06-17 |
0.3313 USDT |
620,733,444.8000 CHZ |
0.3389 USDT |
0.3151 USDT |
0.3215 USDT |
0.3260 USDT |
| 2021-06-16 |
0.3412 USDT |
1,333,430,189.8000 CHZ |
0.3283 USDT |
0.3110 USDT |
0.3190 USDT |
0.3377 USDT |
| 2021-06-15 |
0.3124 USDT |
926,440,608.4000 CHZ |
0.2805 USDT |
0.2769 USDT |
0.2815 USDT |
0.3286 USDT |
| 2021-06-14 |
0.2848 USDT |
343,156,655.6000 CHZ |
0.2858 USDT |
0.2720 USDT |
0.2766 USDT |
0.2801 USDT |
| 2021-06-13 |
0.2744 USDT |
393,250,818.4000 CHZ |
0.2738 USDT |
0.2628 USDT |
0.2694 USDT |
0.2846 USDT |
| 2021-06-12 |
0.2949 USDT |
948,842,757.6000 CHZ |
0.2957 USDT |
0.2770 USDT |
0.2820 USDT |
0.2799 USDT |
| 2021-06-11 |
0.3222 USDT |
2,318,960,299.9000 CHZ |
0.2770 USDT |
0.2601 USDT |
0.2681 USDT |
0.3049 USDT |
| 2021-06-10 |
0.2555 USDT |
499,026,716.0000 CHZ |
0.2417 USDT |
0.2293 USDT |
0.2355 USDT |
0.2584 USDT |
| 2021-06-09 |
0.2331 USDT |
225,805,150.7000 CHZ |
0.2328 USDT |
0.2166 USDT |
0.2235 USDT |
0.2393 USDT |
| 2021-06-08 |
0.2272 USDT |
284,657,426.5000 CHZ |
0.2412 USDT |
0.2050 USDT |
0.2178 USDT |
0.2341 USDT |
| 2021-06-07 |
0.2652 USDT |
130,354,939.2000 CHZ |
0.2669 USDT |
0.2441 USDT |
0.2495 USDT |
0.2494 USDT |
| 2021-06-06 |
0.2650 USDT |
89,362,465.1000 CHZ |
0.2608 USDT |
0.2599 USDT |
0.2632 USDT |
0.2655 USDT |
| 2021-06-05 |
0.2687 USDT |
159,522,518.6000 CHZ |
0.2696 USDT |
0.2569 USDT |
0.2630 USDT |
0.2612 USDT |
| 2021-06-04 |
0.2721 USDT |
290,784,834.9000 CHZ |
0.2949 USDT |
0.2541 USDT |
0.2655 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2895 USDT |
302,740,639.0000 CHZ |
0.2774 USDT |
0.2742 USDT |
0.2795 USDT |
0.2960 USDT |
| 2021-06-02 |
0.2757 USDT |
197,399,512.3000 CHZ |
0.2721 USDT |
0.2658 USDT |
0.2696 USDT |
0.2750 USDT |
| 2021-06-01 |
0.2749 USDT |
204,577,517.5000 CHZ |
0.2818 USDT |
0.2666 USDT |
0.2700 USDT |
0.2717 USDT |