Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0120 USDT |
38,013,334.0000 CHZ |
0.0122 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-06-26 |
0.0123 USDT |
45,576,064.0000 CHZ |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-06-25 |
0.0127 USDT |
48,943,172.0000 CHZ |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-06-24 |
0.0132 USDT |
159,402,086.0000 CHZ |
0.0141 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2020-06-23 |
0.0139 USDT |
58,286,581.0000 CHZ |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-06-22 |
0.0143 USDT |
299,621,388.0000 CHZ |
0.0141 USDT |
0.0135 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-06-21 |
0.0139 USDT |
67,293,391.0000 CHZ |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-06-20 |
0.0134 USDT |
95,402,474.0000 CHZ |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2020-06-19 |
0.0140 USDT |
99,532,099.0000 CHZ |
0.0143 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-06-18 |
0.0140 USDT |
157,020,906.0000 CHZ |
0.0132 USDT |
0.0129 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-06-17 |
0.0130 USDT |
108,888,720.0000 CHZ |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-06-16 |
0.0127 USDT |
209,627,780.0000 CHZ |
0.0119 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-06-15 |
0.0116 USDT |
68,344,660.0000 CHZ |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-06-14 |
0.0120 USDT |
34,943,224.0000 CHZ |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-06-13 |
0.0120 USDT |
44,707,909.0000 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-06-12 |
0.0117 USDT |
54,918,609.0000 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-06-11 |
0.0118 USDT |
103,676,510.0000 CHZ |
0.0124 USDT |
0.0107 USDT |
0.0126 USDT |
0.0113 USDT |
| 2020-06-10 |
0.0125 USDT |
58,441,948.0000 CHZ |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-06-09 |
0.0125 USDT |
76,279,023.0000 CHZ |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-06-08 |
0.0122 USDT |
34,488,804.0000 CHZ |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-06-07 |
0.0119 USDT |
69,426,358.0000 CHZ |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-06-06 |
0.0122 USDT |
65,077,644.0000 CHZ |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-06-05 |
0.0125 USDT |
118,198,956.0000 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-06-04 |
0.0121 USDT |
87,718,702.0000 CHZ |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-06-03 |
0.0119 USDT |
155,268,740.0000 CHZ |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-06-02 |
0.0113 USDT |
182,009,915.0000 CHZ |
0.0113 USDT |
0.0100 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-06-01 |
0.0111 USDT |
78,613,993.0000 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-05-31 |
0.0112 USDT |
134,154,974.0000 CHZ |
0.0110 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-05-30 |
0.0110 USDT |
105,579,828.0000 CHZ |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-05-29 |
0.0107 USDT |
175,278,657.0000 CHZ |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-05-28 |
0.0101 USDT |
92,989,758.0000 CHZ |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-05-27 |
0.0100 USDT |
92,005,787.0000 CHZ |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-05-26 |
0.0098 USDT |
112,811,773.0000 CHZ |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-05-25 |
0.0097 USDT |
142,699,884.0000 CHZ |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-24 |
0.0095 USDT |
76,285,319.0000 CHZ |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-05-23 |
0.0095 USDT |
27,705,365.0000 CHZ |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-05-22 |
0.0093 USDT |
44,155,065.0000 CHZ |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-05-21 |
0.0092 USDT |
58,497,198.0000 CHZ |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-05-20 |
0.0097 USDT |
75,935,849.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-05-19 |
0.0096 USDT |
37,688,649.0000 CHZ |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-05-18 |
0.0096 USDT |
69,819,388.0000 CHZ |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-05-17 |
0.0098 USDT |
53,705,318.0000 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-05-16 |
0.0096 USDT |
59,271,665.0000 CHZ |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-05-15 |
0.0095 USDT |
70,918,234.0000 CHZ |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-05-14 |
0.0098 USDT |
112,756,906.0000 CHZ |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-05-13 |
0.0098 USDT |
153,333,432.0000 CHZ |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-05-12 |
0.0090 USDT |
96,433,014.0000 CHZ |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-05-11 |
0.0087 USDT |
146,904,771.0000 CHZ |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-05-10 |
0.0083 USDT |
157,158,746.0000 CHZ |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0083 USDT |
| 2020-05-09 |
0.0097 USDT |
122,866,717.0000 CHZ |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |