Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0191 USDT |
149,805,930.0000 CHZ |
0.0185 USDT |
0.0182 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-08-15 |
0.0187 USDT |
145,074,564.0000 CHZ |
0.0197 USDT |
0.0182 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-08-14 |
0.0191 USDT |
351,540,311.0000 CHZ |
0.0182 USDT |
0.0175 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-08-13 |
0.0176 USDT |
449,318,112.0000 CHZ |
0.0160 USDT |
0.0160 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-12 |
0.0151 USDT |
207,213,244.0000 CHZ |
0.0142 USDT |
0.0137 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-08-11 |
0.0141 USDT |
137,380,929.0000 CHZ |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-08-10 |
0.0140 USDT |
157,800,795.0000 CHZ |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-08-09 |
0.0135 USDT |
119,118,981.0000 CHZ |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-08-08 |
0.0132 USDT |
75,507,238.0000 CHZ |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-08-07 |
0.0132 USDT |
70,956,577.0000 CHZ |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-08-06 |
0.0133 USDT |
101,304,433.0000 CHZ |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-05 |
0.0132 USDT |
78,978,369.0000 CHZ |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-08-04 |
0.0132 USDT |
112,552,412.0000 CHZ |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-08-03 |
0.0132 USDT |
90,874,954.0000 CHZ |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-08-02 |
0.0127 USDT |
87,520,858.0000 CHZ |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-08-01 |
0.0134 USDT |
127,557,371.0000 CHZ |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-31 |
0.0146 USDT |
528,746,467.0000 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0162 USDT |
0.0140 USDT |
| 2020-07-30 |
0.0131 USDT |
216,762,356.0000 CHZ |
0.0121 USDT |
0.0120 USDT |
0.0142 USDT |
0.0130 USDT |
| 2020-07-29 |
0.0122 USDT |
71,353,454.0000 CHZ |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-07-28 |
0.0119 USDT |
68,804,489.0000 CHZ |
0.0115 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-07-27 |
0.0115 USDT |
94,761,553.0000 CHZ |
0.0118 USDT |
0.0106 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-07-26 |
0.0119 USDT |
30,883,090.0000 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-07-25 |
0.0119 USDT |
30,013,887.0000 CHZ |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-07-24 |
0.0120 USDT |
14,082,680.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-07-23 |
0.0121 USDT |
36,548,389.0000 CHZ |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-07-22 |
0.0121 USDT |
36,729,156.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-07-21 |
0.0120 USDT |
17,590,792.0000 CHZ |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-07-20 |
0.0120 USDT |
32,375,011.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-07-19 |
0.0117 USDT |
83,770,336.0000 CHZ |
0.0121 USDT |
0.0106 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0121 USDT |
11,337,504.0000 CHZ |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-07-17 |
0.0122 USDT |
20,385,759.0000 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-07-16 |
0.0121 USDT |
53,496,436.0000 CHZ |
0.0124 USDT |
0.0114 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-07-15 |
0.0124 USDT |
63,591,039.0000 CHZ |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-07-14 |
0.0122 USDT |
40,746,549.0000 CHZ |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-07-13 |
0.0125 USDT |
78,549,941.0000 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-07-12 |
0.0123 USDT |
18,733,525.0000 CHZ |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-07-11 |
0.0125 USDT |
25,300,315.0000 CHZ |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-07-10 |
0.0125 USDT |
77,239,622.0000 CHZ |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-07-09 |
0.0124 USDT |
84,972,545.0000 CHZ |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-07-08 |
0.0121 USDT |
60,895,075.0000 CHZ |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-07-07 |
0.0121 USDT |
37,101,155.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-07-06 |
0.0118 USDT |
26,480,876.0000 CHZ |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-07-05 |
0.0116 USDT |
33,536,803.0000 CHZ |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-07-04 |
0.0114 USDT |
26,932,121.0000 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-07-03 |
0.0112 USDT |
34,227,047.0000 CHZ |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-07-02 |
0.0116 USDT |
33,616,675.0000 CHZ |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-07-01 |
0.0118 USDT |
33,713,440.0000 CHZ |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-06-30 |
0.0118 USDT |
23,776,919.0000 CHZ |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-06-29 |
0.0118 USDT |
35,788,939.0000 CHZ |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-06-28 |
0.0115 USDT |
38,453,611.0000 CHZ |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |