Crypto exchange Binance

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Binance: CHZUSDT
Date Price Volume Open Low High Close
2020-09-05 0.0110 USDT 87,611,966.0000 CHZ 0.0121 USDT 0.0099 USDT 0.0123 USDT 0.0106 USDT
2020-09-04 0.0116 USDT 75,575,318.0000 CHZ 0.0113 USDT 0.0109 USDT 0.0122 USDT 0.0121 USDT
2020-09-03 0.0129 USDT 99,637,256.0000 CHZ 0.0143 USDT 0.0110 USDT 0.0145 USDT 0.0111 USDT
2020-09-02 0.0144 USDT 64,189,377.0000 CHZ 0.0151 USDT 0.0135 USDT 0.0152 USDT 0.0142 USDT
2020-09-01 0.0153 USDT 121,787,570.0000 CHZ 0.0148 USDT 0.0146 USDT 0.0161 USDT 0.0152 USDT
2020-08-31 0.0149 USDT 56,954,082.0000 CHZ 0.0150 USDT 0.0147 USDT 0.0152 USDT 0.0148 USDT
2020-08-30 0.0149 USDT 61,279,161.0000 CHZ 0.0149 USDT 0.0146 USDT 0.0151 USDT 0.0150 USDT
2020-08-29 0.0150 USDT 58,563,039.0000 CHZ 0.0152 USDT 0.0148 USDT 0.0153 USDT 0.0149 USDT
2020-08-28 0.0149 USDT 75,492,062.0000 CHZ 0.0145 USDT 0.0144 USDT 0.0153 USDT 0.0153 USDT
2020-08-27 0.0150 USDT 79,604,517.0000 CHZ 0.0156 USDT 0.0143 USDT 0.0156 USDT 0.0144 USDT
2020-08-26 0.0156 USDT 68,309,517.0000 CHZ 0.0155 USDT 0.0151 USDT 0.0161 USDT 0.0156 USDT
2020-08-25 0.0161 USDT 115,095,281.0000 CHZ 0.0173 USDT 0.0150 USDT 0.0174 USDT 0.0155 USDT
2020-08-24 0.0171 USDT 71,846,868.0000 CHZ 0.0169 USDT 0.0166 USDT 0.0174 USDT 0.0172 USDT
2020-08-23 0.0169 USDT 40,386,785.0000 CHZ 0.0173 USDT 0.0165 USDT 0.0174 USDT 0.0169 USDT
2020-08-22 0.0170 USDT 82,664,328.0000 CHZ 0.0165 USDT 0.0162 USDT 0.0176 USDT 0.0173 USDT
2020-08-21 0.0176 USDT 296,428,067.0000 CHZ 0.0178 USDT 0.0160 USDT 0.0189 USDT 0.0165 USDT
2020-08-20 0.0171 USDT 114,763,411.0000 CHZ 0.0162 USDT 0.0160 USDT 0.0183 USDT 0.0179 USDT
2020-08-19 0.0169 USDT 191,513,219.0000 CHZ 0.0183 USDT 0.0156 USDT 0.0183 USDT 0.0162 USDT
2020-08-18 0.0197 USDT 450,908,378.0000 CHZ 0.0202 USDT 0.0171 USDT 0.0223 USDT 0.0182 USDT
2020-08-17 0.0199 USDT 182,249,501.0000 CHZ 0.0196 USDT 0.0188 USDT 0.0210 USDT 0.0202 USDT
2020-08-16 0.0191 USDT 149,805,930.0000 CHZ 0.0185 USDT 0.0182 USDT 0.0203 USDT 0.0196 USDT
2020-08-15 0.0187 USDT 145,074,564.0000 CHZ 0.0197 USDT 0.0182 USDT 0.0198 USDT 0.0185 USDT
2020-08-14 0.0191 USDT 351,540,311.0000 CHZ 0.0182 USDT 0.0175 USDT 0.0204 USDT 0.0198 USDT
2020-08-13 0.0176 USDT 449,318,112.0000 CHZ 0.0160 USDT 0.0160 USDT 0.0188 USDT 0.0182 USDT
2020-08-12 0.0151 USDT 207,213,244.0000 CHZ 0.0142 USDT 0.0137 USDT 0.0162 USDT 0.0160 USDT
2020-08-11 0.0141 USDT 137,380,929.0000 CHZ 0.0143 USDT 0.0135 USDT 0.0146 USDT 0.0142 USDT
2020-08-10 0.0140 USDT 157,800,795.0000 CHZ 0.0139 USDT 0.0132 USDT 0.0146 USDT 0.0143 USDT
2020-08-09 0.0135 USDT 119,118,981.0000 CHZ 0.0133 USDT 0.0132 USDT 0.0141 USDT 0.0139 USDT
2020-08-08 0.0132 USDT 75,507,238.0000 CHZ 0.0130 USDT 0.0129 USDT 0.0133 USDT 0.0133 USDT
2020-08-07 0.0132 USDT 70,956,577.0000 CHZ 0.0132 USDT 0.0126 USDT 0.0135 USDT 0.0130 USDT
2020-08-06 0.0133 USDT 101,304,433.0000 CHZ 0.0133 USDT 0.0131 USDT 0.0136 USDT 0.0132 USDT
2020-08-05 0.0132 USDT 78,978,369.0000 CHZ 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2020-08-04 0.0132 USDT 112,552,412.0000 CHZ 0.0131 USDT 0.0128 USDT 0.0138 USDT 0.0133 USDT
2020-08-03 0.0132 USDT 90,874,954.0000 CHZ 0.0126 USDT 0.0125 USDT 0.0138 USDT 0.0131 USDT
2020-08-02 0.0127 USDT 87,520,858.0000 CHZ 0.0134 USDT 0.0120 USDT 0.0136 USDT 0.0126 USDT
2020-08-01 0.0134 USDT 127,557,371.0000 CHZ 0.0140 USDT 0.0130 USDT 0.0140 USDT 0.0134 USDT
2020-07-31 0.0146 USDT 528,746,467.0000 CHZ 0.0130 USDT 0.0130 USDT 0.0162 USDT 0.0140 USDT
2020-07-30 0.0131 USDT 216,762,356.0000 CHZ 0.0121 USDT 0.0120 USDT 0.0142 USDT 0.0130 USDT
2020-07-29 0.0122 USDT 71,353,454.0000 CHZ 0.0119 USDT 0.0116 USDT 0.0125 USDT 0.0121 USDT
2020-07-28 0.0119 USDT 68,804,489.0000 CHZ 0.0115 USDT 0.0114 USDT 0.0124 USDT 0.0119 USDT
2020-07-27 0.0115 USDT 94,761,553.0000 CHZ 0.0118 USDT 0.0106 USDT 0.0120 USDT 0.0116 USDT
2020-07-26 0.0119 USDT 30,883,090.0000 CHZ 0.0119 USDT 0.0117 USDT 0.0121 USDT 0.0117 USDT
2020-07-25 0.0119 USDT 30,013,887.0000 CHZ 0.0118 USDT 0.0118 USDT 0.0121 USDT 0.0118 USDT
2020-07-24 0.0120 USDT 14,082,680.0000 CHZ 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0118 USDT
2020-07-23 0.0121 USDT 36,548,389.0000 CHZ 0.0121 USDT 0.0120 USDT 0.0123 USDT 0.0120 USDT
2020-07-22 0.0121 USDT 36,729,156.0000 CHZ 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0121 USDT
2020-07-21 0.0120 USDT 17,590,792.0000 CHZ 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2020-07-20 0.0120 USDT 32,375,011.0000 CHZ 0.0120 USDT 0.0118 USDT 0.0122 USDT 0.0119 USDT
2020-07-19 0.0117 USDT 83,770,336.0000 CHZ 0.0121 USDT 0.0106 USDT 0.0122 USDT 0.0120 USDT
2020-07-18 0.0121 USDT 11,337,504.0000 CHZ 0.0122 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT