Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0110 USDT |
51,731,561.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-12 |
0.0106 USDT |
26,962,080.0000 CHZ |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0109 USDT |
33,210,143.0000 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-11-10 |
0.0109 USDT |
67,006,197.0000 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-09 |
0.0105 USDT |
39,006,356.0000 CHZ |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-11-08 |
0.0102 USDT |
26,385,092.0000 CHZ |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-07 |
0.0105 USDT |
70,379,906.0000 CHZ |
0.0104 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-11-06 |
0.0102 USDT |
73,972,495.0000 CHZ |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-11-05 |
0.0096 USDT |
36,090,034.0000 CHZ |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-11-04 |
0.0095 USDT |
22,378,429.0000 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0093 USDT |
36,955,126.0000 CHZ |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-02 |
0.0095 USDT |
33,401,021.0000 CHZ |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-11-01 |
0.0095 USDT |
17,049,032.0000 CHZ |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-10-31 |
0.0094 USDT |
17,433,033.0000 CHZ |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-10-30 |
0.0091 USDT |
65,912,819.0000 CHZ |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-10-29 |
0.0097 USDT |
27,455,251.0000 CHZ |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0100 USDT |
48,266,336.0000 CHZ |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-27 |
0.0103 USDT |
37,721,007.0000 CHZ |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-10-26 |
0.0105 USDT |
29,173,830.0000 CHZ |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-25 |
0.0107 USDT |
31,428,448.0000 CHZ |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-10-24 |
0.0108 USDT |
34,550,585.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-23 |
0.0107 USDT |
27,897,437.0000 CHZ |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-22 |
0.0108 USDT |
40,213,417.0000 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-21 |
0.0106 USDT |
39,066,041.0000 CHZ |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-10-20 |
0.0106 USDT |
34,528,292.0000 CHZ |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-10-19 |
0.0107 USDT |
23,751,416.0000 CHZ |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-18 |
0.0107 USDT |
14,524,569.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-17 |
0.0106 USDT |
8,615,074.0000 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-16 |
0.0105 USDT |
30,716,776.0000 CHZ |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0107 USDT |
26,510,864.0000 CHZ |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-14 |
0.0109 USDT |
19,414,265.0000 CHZ |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-10-13 |
0.0112 USDT |
46,704,725.0000 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-10-12 |
0.0113 USDT |
34,082,095.0000 CHZ |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-10-11 |
0.0112 USDT |
27,901,731.0000 CHZ |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-10 |
0.0114 USDT |
80,389,653.0000 CHZ |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-09 |
0.0110 USDT |
50,246,777.0000 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-08 |
0.0103 USDT |
31,227,245.0000 CHZ |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-07 |
0.0102 USDT |
53,695,609.0000 CHZ |
0.0103 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-10-06 |
0.0105 USDT |
51,271,927.0000 CHZ |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-10-05 |
0.0112 USDT |
58,045,287.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-10-04 |
0.0109 USDT |
17,006,373.0000 CHZ |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-10-03 |
0.0109 USDT |
23,739,665.0000 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-10-02 |
0.0106 USDT |
39,381,966.0000 CHZ |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-10-01 |
0.0114 USDT |
85,428,819.0000 CHZ |
0.0116 USDT |
0.0107 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-09-30 |
0.0115 USDT |
187,721,961.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-09-29 |
0.0109 USDT |
15,021,634.0000 CHZ |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-28 |
0.0111 USDT |
29,509,818.0000 CHZ |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-09-27 |
0.0112 USDT |
27,607,639.0000 CHZ |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-09-26 |
0.0113 USDT |
21,126,021.0000 CHZ |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-25 |
0.0112 USDT |
27,490,416.0000 CHZ |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |