Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0174 USDT |
346,004,137.0000 CHZ |
0.0193 USDT |
0.0154 USDT |
0.0194 USDT |
0.0177 USDT |
| 2021-01-10 |
0.0197 USDT |
343,142,523.0000 CHZ |
0.0201 USDT |
0.0179 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-01-09 |
0.0198 USDT |
279,825,403.0000 CHZ |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-01-08 |
0.0192 USDT |
349,517,816.0000 CHZ |
0.0199 USDT |
0.0175 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-01-07 |
0.0205 USDT |
424,316,694.0000 CHZ |
0.0211 USDT |
0.0188 USDT |
0.0216 USDT |
0.0199 USDT |
| 2021-01-06 |
0.0210 USDT |
579,908,555.0000 CHZ |
0.0200 USDT |
0.0195 USDT |
0.0228 USDT |
0.0211 USDT |
| 2021-01-05 |
0.0198 USDT |
519,796,414.0000 CHZ |
0.0189 USDT |
0.0184 USDT |
0.0214 USDT |
0.0201 USDT |
| 2021-01-04 |
0.0190 USDT |
497,715,412.0000 CHZ |
0.0196 USDT |
0.0170 USDT |
0.0209 USDT |
0.0189 USDT |
| 2021-01-03 |
0.0194 USDT |
788,179,081.0000 CHZ |
0.0193 USDT |
0.0182 USDT |
0.0212 USDT |
0.0195 USDT |
| 2021-01-02 |
0.0197 USDT |
476,573,389.0000 CHZ |
0.0207 USDT |
0.0188 USDT |
0.0208 USDT |
0.0193 USDT |
| 2021-01-01 |
0.0209 USDT |
436,122,427.0000 CHZ |
0.0213 USDT |
0.0197 USDT |
0.0219 USDT |
0.0207 USDT |
| 2020-12-31 |
0.0204 USDT |
1,039,128,599.0000 CHZ |
0.0229 USDT |
0.0191 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-12-30 |
0.0241 USDT |
1,619,585,445.0000 CHZ |
0.0284 USDT |
0.0214 USDT |
0.0294 USDT |
0.0230 USDT |
| 2020-12-29 |
0.0290 USDT |
1,222,523,107.0000 CHZ |
0.0275 USDT |
0.0272 USDT |
0.0306 USDT |
0.0284 USDT |
| 2020-12-28 |
0.0256 USDT |
1,306,783,191.0000 CHZ |
0.0239 USDT |
0.0232 USDT |
0.0290 USDT |
0.0276 USDT |
| 2020-12-27 |
0.0222 USDT |
883,262,921.0000 CHZ |
0.0211 USDT |
0.0201 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-12-26 |
0.0207 USDT |
798,176,677.0000 CHZ |
0.0192 USDT |
0.0188 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-12-25 |
0.0191 USDT |
588,173,945.0000 CHZ |
0.0188 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-12-24 |
0.0189 USDT |
771,567,180.0000 CHZ |
0.0181 USDT |
0.0170 USDT |
0.0204 USDT |
0.0188 USDT |
| 2020-12-23 |
0.0196 USDT |
1,333,991,449.0000 CHZ |
0.0174 USDT |
0.0157 USDT |
0.0235 USDT |
0.0181 USDT |
| 2020-12-22 |
0.0176 USDT |
592,627,256.0000 CHZ |
0.0188 USDT |
0.0162 USDT |
0.0196 USDT |
0.0174 USDT |
| 2020-12-21 |
0.0199 USDT |
2,227,679,749.0000 CHZ |
0.0158 USDT |
0.0158 USDT |
0.0246 USDT |
0.0189 USDT |
| 2020-12-20 |
0.0159 USDT |
262,634,445.0000 CHZ |
0.0161 USDT |
0.0154 USDT |
0.0170 USDT |
0.0158 USDT |
| 2020-12-19 |
0.0158 USDT |
412,053,019.0000 CHZ |
0.0147 USDT |
0.0146 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-12-18 |
0.0146 USDT |
138,767,873.0000 CHZ |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-12-17 |
0.0145 USDT |
203,343,816.0000 CHZ |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-12-16 |
0.0144 USDT |
231,282,054.0000 CHZ |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0150 USDT |
553,782,812.0000 CHZ |
0.0148 USDT |
0.0138 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0148 USDT |
1,031,252,991.0000 CHZ |
0.0126 USDT |
0.0125 USDT |
0.0164 USDT |
0.0147 USDT |
| 2020-12-13 |
0.0125 USDT |
29,555,526.0000 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-12-12 |
0.0125 USDT |
45,189,178.0000 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-12-11 |
0.0120 USDT |
57,709,315.0000 CHZ |
0.0120 USDT |
0.0113 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-12-10 |
0.0120 USDT |
35,269,941.0000 CHZ |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-12-09 |
0.0119 USDT |
59,423,989.0000 CHZ |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-12-08 |
0.0125 USDT |
50,182,432.0000 CHZ |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-12-07 |
0.0128 USDT |
57,246,133.0000 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0125 USDT |
25,189,707.0000 CHZ |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-12-05 |
0.0125 USDT |
33,775,100.0000 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-12-04 |
0.0127 USDT |
82,942,542.0000 CHZ |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-12-03 |
0.0128 USDT |
85,111,917.0000 CHZ |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-12-02 |
0.0127 USDT |
211,060,224.0000 CHZ |
0.0121 USDT |
0.0116 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0123 USDT |
104,086,803.0000 CHZ |
0.0122 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2020-11-30 |
0.0121 USDT |
141,776,048.0000 CHZ |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-11-29 |
0.0116 USDT |
40,595,189.0000 CHZ |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0117 USDT |
53,184,412.0000 CHZ |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-27 |
0.0117 USDT |
60,600,222.0000 CHZ |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-26 |
0.0121 USDT |
137,478,646.0000 CHZ |
0.0134 USDT |
0.0109 USDT |
0.0139 USDT |
0.0120 USDT |
| 2020-11-25 |
0.0136 USDT |
300,335,726.0000 CHZ |
0.0125 USDT |
0.0121 USDT |
0.0147 USDT |
0.0134 USDT |
| 2020-11-24 |
0.0124 USDT |
193,310,885.0000 CHZ |
0.0120 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-11-23 |
0.0119 USDT |
141,657,388.0000 CHZ |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |