Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0555 USDT |
1,529,964,753.0000 CHZ |
0.0509 USDT |
0.0493 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-02-24 |
0.0507 USDT |
1,848,305,124.0000 CHZ |
0.0423 USDT |
0.0387 USDT |
0.0424 USDT |
0.0510 USDT |
| 2021-02-23 |
0.0402 USDT |
808,236,092.0000 CHZ |
0.0478 USDT |
0.0325 USDT |
0.0389 USDT |
0.0403 USDT |
| 2021-02-22 |
0.0483 USDT |
692,147,793.0000 CHZ |
0.0537 USDT |
0.0392 USDT |
0.0460 USDT |
0.0471 USDT |
| 2021-02-21 |
0.0536 USDT |
657,990,203.0000 CHZ |
0.0505 USDT |
0.0494 USDT |
0.0516 USDT |
0.0534 USDT |
| 2021-02-20 |
0.0527 USDT |
836,686,829.0000 CHZ |
0.0533 USDT |
0.0470 USDT |
0.0511 USDT |
0.0512 USDT |
| 2021-02-19 |
0.0568 USDT |
3,522,155,130.0000 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0536 USDT |
0.0533 USDT |
| 2021-02-18 |
0.0380 USDT |
576,027,707.0000 CHZ |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0389 USDT |
| 2021-02-17 |
0.0362 USDT |
787,768,487.0000 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0344 USDT |
0.0363 USDT |
| 2021-02-16 |
0.0353 USDT |
582,223,796.0000 CHZ |
0.0345 USDT |
0.0327 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-02-15 |
0.0345 USDT |
1,042,715,712.0000 CHZ |
0.0347 USDT |
0.0272 USDT |
0.0305 USDT |
0.0343 USDT |
| 2021-02-14 |
0.0358 USDT |
505,459,548.0000 CHZ |
0.0367 USDT |
0.0333 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-13 |
0.0356 USDT |
857,105,210.0000 CHZ |
0.0359 USDT |
0.0326 USDT |
0.0352 USDT |
0.0365 USDT |
| 2021-02-12 |
0.0339 USDT |
1,462,511,139.0000 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0308 USDT |
0.0360 USDT |
| 2021-02-11 |
0.0307 USDT |
1,007,742,326.0000 CHZ |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-02-10 |
0.0282 USDT |
1,284,469,846.0000 CHZ |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0292 USDT |
| 2021-02-09 |
0.0263 USDT |
264,551,457.1455 CHZ |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0266 USDT |
| 2021-02-08 |
0.0235 USDT |
304,082,134.6500 CHZ |
0.0229 USDT |
0.0217 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-02-07 |
0.0229 USDT |
349,519,695.0000 CHZ |
0.0236 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2021-02-06 |
0.0239 USDT |
477,825,183.0000 CHZ |
0.0255 USDT |
0.0219 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-02-05 |
0.0245 USDT |
462,815,184.0000 CHZ |
0.0232 USDT |
0.0230 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-02-04 |
0.0233 USDT |
623,307,682.0000 CHZ |
0.0241 USDT |
0.0216 USDT |
0.0247 USDT |
0.0232 USDT |
| 2021-02-03 |
0.0234 USDT |
429,400,980.0000 CHZ |
0.0226 USDT |
0.0225 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-02-02 |
0.0227 USDT |
345,614,889.0000 CHZ |
0.0224 USDT |
0.0219 USDT |
0.0235 USDT |
0.0226 USDT |
| 2021-02-01 |
0.0225 USDT |
786,624,404.0000 CHZ |
0.0216 USDT |
0.0209 USDT |
0.0236 USDT |
0.0224 USDT |
| 2021-01-31 |
0.0215 USDT |
438,264,158.0000 CHZ |
0.0213 USDT |
0.0202 USDT |
0.0224 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0213 USDT |
572,021,641.0000 CHZ |
0.0199 USDT |
0.0194 USDT |
0.0231 USDT |
0.0212 USDT |
| 2021-01-29 |
0.0201 USDT |
416,718,269.0000 CHZ |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-01-28 |
0.0199 USDT |
277,842,079.0000 CHZ |
0.0190 USDT |
0.0185 USDT |
0.0206 USDT |
0.0201 USDT |
| 2021-01-27 |
0.0197 USDT |
299,162,781.0000 CHZ |
0.0207 USDT |
0.0186 USDT |
0.0209 USDT |
0.0190 USDT |
| 2021-01-26 |
0.0196 USDT |
325,541,781.0000 CHZ |
0.0188 USDT |
0.0183 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0200 USDT |
266,710,627.0000 CHZ |
0.0199 USDT |
0.0187 USDT |
0.0211 USDT |
0.0188 USDT |
| 2021-01-24 |
0.0199 USDT |
160,416,209.0000 CHZ |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-01-23 |
0.0199 USDT |
229,543,116.0000 CHZ |
0.0197 USDT |
0.0192 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-01-22 |
0.0191 USDT |
332,006,109.0000 CHZ |
0.0189 USDT |
0.0170 USDT |
0.0204 USDT |
0.0197 USDT |
| 2021-01-21 |
0.0206 USDT |
389,245,472.0000 CHZ |
0.0224 USDT |
0.0186 USDT |
0.0227 USDT |
0.0189 USDT |
| 2021-01-20 |
0.0219 USDT |
492,602,483.0000 CHZ |
0.0226 USDT |
0.0205 USDT |
0.0239 USDT |
0.0224 USDT |
| 2021-01-19 |
0.0217 USDT |
655,752,085.0000 CHZ |
0.0206 USDT |
0.0201 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-01-18 |
0.0204 USDT |
416,138,109.0000 CHZ |
0.0196 USDT |
0.0189 USDT |
0.0212 USDT |
0.0205 USDT |
| 2021-01-17 |
0.0192 USDT |
210,038,966.0000 CHZ |
0.0197 USDT |
0.0183 USDT |
0.0201 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0198 USDT |
304,116,781.0000 CHZ |
0.0192 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2021-01-15 |
0.0193 USDT |
255,609,863.0000 CHZ |
0.0197 USDT |
0.0179 USDT |
0.0202 USDT |
0.0192 USDT |
| 2021-01-14 |
0.0200 USDT |
731,854,877.0000 CHZ |
0.0203 USDT |
0.0185 USDT |
0.0218 USDT |
0.0197 USDT |
| 2021-01-13 |
0.0193 USDT |
292,631,500.0000 CHZ |
0.0174 USDT |
0.0168 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-01-12 |
0.0177 USDT |
184,446,606.0000 CHZ |
0.0177 USDT |
0.0166 USDT |
0.0186 USDT |
0.0175 USDT |
| 2021-01-11 |
0.0174 USDT |
346,004,137.0000 CHZ |
0.0193 USDT |
0.0154 USDT |
0.0194 USDT |
0.0177 USDT |
| 2021-01-10 |
0.0197 USDT |
343,142,523.0000 CHZ |
0.0201 USDT |
0.0179 USDT |
0.0211 USDT |
0.0193 USDT |
| 2021-01-09 |
0.0198 USDT |
279,825,403.0000 CHZ |
0.0193 USDT |
0.0187 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-01-08 |
0.0192 USDT |
349,517,816.0000 CHZ |
0.0199 USDT |
0.0175 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-01-07 |
0.0205 USDT |
424,316,694.0000 CHZ |
0.0211 USDT |
0.0188 USDT |
0.0216 USDT |
0.0199 USDT |