Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3.1916 TRY |
122,494,396.0000 CHZ |
3.1743 TRY |
3.0759 TRY |
3.1343 TRY |
3.2445 TRY |
| 2021-08-12 |
2.9488 TRY |
174,292,021.0000 CHZ |
2.8471 TRY |
2.6815 TRY |
2.7800 TRY |
3.0091 TRY |
| 2021-08-11 |
2.8971 TRY |
116,588,657.0000 CHZ |
2.8136 TRY |
2.7581 TRY |
2.8021 TRY |
2.8396 TRY |
| 2021-08-10 |
2.8358 TRY |
94,888,480.0000 CHZ |
2.6608 TRY |
2.6200 TRY |
2.7650 TRY |
2.7970 TRY |
| 2021-08-09 |
2.6473 TRY |
158,692,928.0000 CHZ |
2.3734 TRY |
2.2800 TRY |
2.3260 TRY |
2.6640 TRY |
| 2021-08-08 |
2.4260 TRY |
60,134,876.0000 CHZ |
2.4733 TRY |
2.3169 TRY |
2.3665 TRY |
2.4183 TRY |
| 2021-08-07 |
2.4617 TRY |
83,350,091.0000 CHZ |
2.4576 TRY |
2.3834 TRY |
2.4371 TRY |
2.4765 TRY |
| 2021-08-06 |
2.3247 TRY |
64,958,520.0000 CHZ |
2.2366 TRY |
2.2030 TRY |
2.2176 TRY |
2.3998 TRY |
| 2021-08-05 |
2.2162 TRY |
38,132,422.0000 CHZ |
2.2264 TRY |
2.1789 TRY |
2.1996 TRY |
2.2409 TRY |
| 2021-08-04 |
2.1879 TRY |
34,851,223.0000 CHZ |
2.1700 TRY |
2.1325 TRY |
2.1578 TRY |
2.2115 TRY |
| 2021-08-03 |
2.1679 TRY |
35,700,854.0000 CHZ |
2.2221 TRY |
2.1300 TRY |
2.1572 TRY |
2.1717 TRY |
| 2021-08-02 |
2.2287 TRY |
54,063,868.0000 CHZ |
2.1945 TRY |
2.1701 TRY |
2.2132 TRY |
2.2132 TRY |
| 2021-08-01 |
2.2384 TRY |
66,465,297.0000 CHZ |
2.2132 TRY |
2.1800 TRY |
2.2251 TRY |
2.1850 TRY |
| 2021-07-31 |
2.1929 TRY |
37,405,989.0000 CHZ |
2.2100 TRY |
2.1562 TRY |
2.1800 TRY |
2.2250 TRY |
| 2021-07-30 |
2.1587 TRY |
80,032,220.0000 CHZ |
2.1562 TRY |
2.0920 TRY |
2.1260 TRY |
2.2054 TRY |
| 2021-07-29 |
2.1456 TRY |
40,983,317.0000 CHZ |
2.1489 TRY |
2.1210 TRY |
2.1348 TRY |
2.1493 TRY |
| 2021-07-28 |
2.1406 TRY |
59,767,346.0000 CHZ |
2.1506 TRY |
2.1055 TRY |
2.1340 TRY |
2.1510 TRY |
| 2021-07-27 |
2.1326 TRY |
73,755,960.0000 CHZ |
2.1111 TRY |
2.0466 TRY |
2.0826 TRY |
2.1467 TRY |
| 2021-07-26 |
2.1831 TRY |
150,306,217.0000 CHZ |
2.1362 TRY |
2.0800 TRY |
2.1177 TRY |
2.1092 TRY |
| 2021-07-25 |
2.1015 TRY |
81,574,293.0000 CHZ |
2.1157 TRY |
2.0520 TRY |
2.0828 TRY |
2.1202 TRY |
| 2021-07-24 |
2.1496 TRY |
139,172,285.0000 CHZ |
2.0375 TRY |
2.0096 TRY |
2.0913 TRY |
2.1270 TRY |
| 2021-07-23 |
1.9871 TRY |
53,428,581.0000 CHZ |
1.9750 TRY |
1.9225 TRY |
1.9460 TRY |
1.9900 TRY |
| 2021-07-22 |
1.9591 TRY |
50,781,264.0000 CHZ |
1.9250 TRY |
1.8929 TRY |
1.9109 TRY |
1.9609 TRY |
| 2021-07-21 |
1.9103 TRY |
86,521,161.0000 CHZ |
1.7965 TRY |
1.7449 TRY |
1.7732 TRY |
1.9207 TRY |
| 2021-07-20 |
1.8080 TRY |
74,182,010.0000 CHZ |
1.9846 TRY |
1.7208 TRY |
1.7516 TRY |
1.7902 TRY |
| 2021-07-19 |
1.9911 TRY |
53,423,522.0000 CHZ |
2.0344 TRY |
1.9363 TRY |
1.9840 TRY |
2.0012 TRY |
| 2021-07-18 |
2.0567 TRY |
47,739,685.0000 CHZ |
2.0551 TRY |
2.0000 TRY |
2.0300 TRY |
2.0380 TRY |
| 2021-07-17 |
2.0394 TRY |
67,816,259.0000 CHZ |
2.0370 TRY |
1.9844 TRY |
2.0237 TRY |
2.0472 TRY |
| 2021-07-16 |
2.1171 TRY |
92,041,583.0000 CHZ |
2.2365 TRY |
2.0235 TRY |
2.0630 TRY |
2.0585 TRY |
| 2021-07-15 |
2.2756 TRY |
191,555,393.0000 CHZ |
2.1450 TRY |
2.0996 TRY |
2.2000 TRY |
2.2753 TRY |
| 2021-07-14 |
2.0667 TRY |
57,885,553.0000 CHZ |
2.0837 TRY |
1.9440 TRY |
1.9740 TRY |
2.1377 TRY |
| 2021-07-13 |
2.1092 TRY |
37,837,106.0000 CHZ |
2.1476 TRY |
2.0560 TRY |
2.0810 TRY |
2.0785 TRY |
| 2021-07-12 |
2.1634 TRY |
47,587,976.0000 CHZ |
2.2400 TRY |
2.0935 TRY |
2.1226 TRY |
2.1399 TRY |
| 2021-07-11 |
2.2467 TRY |
73,992,855.0000 CHZ |
2.2200 TRY |
2.1772 TRY |
2.2234 TRY |
2.2509 TRY |
| 2021-07-10 |
2.2341 TRY |
105,736,109.0000 CHZ |
2.1961 TRY |
2.1430 TRY |
2.1600 TRY |
2.2170 TRY |
| 2021-07-09 |
2.1066 TRY |
89,166,384.0000 CHZ |
2.1643 TRY |
2.0230 TRY |
2.0614 TRY |
2.1788 TRY |
| 2021-07-08 |
2.2897 TRY |
120,800,678.0000 CHZ |
2.2573 TRY |
2.1593 TRY |
2.2014 TRY |
2.2000 TRY |
| 2021-07-07 |
2.3133 TRY |
165,025,477.0000 CHZ |
2.1059 TRY |
2.0700 TRY |
2.1400 TRY |
2.3405 TRY |
| 2021-07-06 |
2.0936 TRY |
55,855,141.0000 CHZ |
2.0315 TRY |
2.0266 TRY |
2.0400 TRY |
2.1011 TRY |
| 2021-07-05 |
2.0541 TRY |
46,910,564.0000 CHZ |
2.1057 TRY |
1.9923 TRY |
2.0334 TRY |
2.0390 TRY |
| 2021-07-04 |
2.1065 TRY |
41,675,667.0000 CHZ |
2.0760 TRY |
2.0481 TRY |
2.0637 TRY |
2.1067 TRY |
| 2021-07-03 |
2.0803 TRY |
33,584,455.0000 CHZ |
2.0659 TRY |
2.0330 TRY |
2.0525 TRY |
2.0860 TRY |
| 2021-07-02 |
2.0442 TRY |
47,240,745.0000 CHZ |
2.0855 TRY |
2.0098 TRY |
2.0337 TRY |
2.0655 TRY |
| 2021-07-01 |
2.0959 TRY |
64,522,649.0000 CHZ |
2.1963 TRY |
2.0420 TRY |
2.0809 TRY |
2.0924 TRY |
| 2021-06-30 |
2.1268 TRY |
75,857,011.0000 CHZ |
2.2110 TRY |
2.0370 TRY |
2.0771 TRY |
2.1660 TRY |
| 2021-06-29 |
2.1985 TRY |
99,279,731.0000 CHZ |
2.1079 TRY |
2.1003 TRY |
2.1349 TRY |
2.2255 TRY |
| 2021-06-28 |
2.1064 TRY |
79,997,753.0000 CHZ |
2.0974 TRY |
2.0525 TRY |
2.0730 TRY |
2.1236 TRY |
| 2021-06-27 |
2.0309 TRY |
76,196,568.0000 CHZ |
2.0407 TRY |
1.9820 TRY |
2.0190 TRY |
2.0180 TRY |
| 2021-06-26 |
2.0116 TRY |
105,995,449.0000 CHZ |
1.9874 TRY |
1.9125 TRY |
1.9801 TRY |
2.0188 TRY |
| 2021-06-25 |
2.0867 TRY |
144,553,991.0000 CHZ |
2.1670 TRY |
1.9699 TRY |
2.0249 TRY |
2.0109 TRY |