Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.6946 TRY |
26,530,055.0000 CHZ |
2.7760 TRY |
2.5900 TRY |
2.6570 TRY |
2.7070 TRY |
| 2021-10-11 |
2.8443 TRY |
26,264,223.0000 CHZ |
2.7700 TRY |
2.7290 TRY |
2.7670 TRY |
2.7450 TRY |
| 2021-10-10 |
2.8887 TRY |
24,507,917.0000 CHZ |
2.9560 TRY |
2.7700 TRY |
2.8110 TRY |
2.8090 TRY |
| 2021-10-09 |
2.9643 TRY |
27,077,537.0000 CHZ |
2.9800 TRY |
2.9240 TRY |
2.9590 TRY |
2.9390 TRY |
| 2021-10-08 |
3.0164 TRY |
83,726,595.0000 CHZ |
3.1470 TRY |
2.8920 TRY |
2.9800 TRY |
2.9890 TRY |
| 2021-10-07 |
3.0201 TRY |
164,254,841.0000 CHZ |
2.6770 TRY |
2.5680 TRY |
2.6320 TRY |
3.1770 TRY |
| 2021-10-06 |
2.6646 TRY |
36,284,841.0000 CHZ |
2.7150 TRY |
2.5100 TRY |
2.5540 TRY |
2.6790 TRY |
| 2021-10-05 |
2.6516 TRY |
61,137,553.0000 CHZ |
2.5040 TRY |
2.4830 TRY |
2.5160 TRY |
2.7300 TRY |
| 2021-10-04 |
2.4780 TRY |
31,395,710.0000 CHZ |
2.4890 TRY |
2.4060 TRY |
2.4450 TRY |
2.4890 TRY |
| 2021-10-03 |
2.5109 TRY |
24,759,190.0000 CHZ |
2.4690 TRY |
2.4250 TRY |
2.4650 TRY |
2.4630 TRY |
| 2021-10-02 |
2.4984 TRY |
22,093,650.0000 CHZ |
2.5110 TRY |
2.4610 TRY |
2.4780 TRY |
2.5030 TRY |
| 2021-10-01 |
2.4090 TRY |
34,024,834.0000 CHZ |
2.3170 TRY |
2.2840 TRY |
2.3110 TRY |
2.4900 TRY |
| 2021-09-30 |
2.2848 TRY |
29,152,904.0000 CHZ |
2.2260 TRY |
2.2200 TRY |
2.2620 TRY |
2.3050 TRY |
| 2021-09-29 |
2.2511 TRY |
24,975,749.0000 CHZ |
2.1890 TRY |
2.1820 TRY |
2.2080 TRY |
2.2050 TRY |
| 2021-09-28 |
2.2431 TRY |
23,943,974.0000 CHZ |
2.2630 TRY |
2.1760 TRY |
2.2030 TRY |
2.2070 TRY |
| 2021-09-27 |
2.3464 TRY |
26,199,332.0000 CHZ |
2.3390 TRY |
2.2600 TRY |
2.2920 TRY |
2.3060 TRY |
| 2021-09-26 |
2.3294 TRY |
24,171,605.0000 CHZ |
2.3760 TRY |
2.2260 TRY |
2.2840 TRY |
2.3660 TRY |
| 2021-09-25 |
2.3773 TRY |
27,845,776.0000 CHZ |
2.4110 TRY |
2.3070 TRY |
2.3550 TRY |
2.3650 TRY |
| 2021-09-24 |
2.4087 TRY |
41,680,683.0000 CHZ |
2.5810 TRY |
2.2550 TRY |
2.3630 TRY |
2.4140 TRY |
| 2021-09-23 |
2.5525 TRY |
35,904,874.0000 CHZ |
2.5130 TRY |
2.4730 TRY |
2.5170 TRY |
2.5590 TRY |
| 2021-09-22 |
2.4133 TRY |
51,721,604.0000 CHZ |
2.2060 TRY |
2.1650 TRY |
2.2550 TRY |
2.4860 TRY |
| 2021-09-21 |
2.3552 TRY |
34,914,747.0000 CHZ |
2.3750 TRY |
2.1960 TRY |
2.2830 TRY |
2.2410 TRY |
| 2021-09-20 |
2.5054 TRY |
49,420,490.0000 CHZ |
2.7500 TRY |
2.3500 TRY |
2.3990 TRY |
2.4090 TRY |
| 2021-09-19 |
2.7877 TRY |
15,666,913.0000 CHZ |
2.8370 TRY |
2.7350 TRY |
2.7700 TRY |
2.7700 TRY |
| 2021-09-18 |
2.8416 TRY |
25,328,228.0000 CHZ |
2.8100 TRY |
2.7850 TRY |
2.8270 TRY |
2.8220 TRY |
| 2021-09-17 |
2.8590 TRY |
25,008,120.0000 CHZ |
2.8630 TRY |
2.7860 TRY |
2.8280 TRY |
2.8270 TRY |
| 2021-09-16 |
2.8979 TRY |
37,253,327.0000 CHZ |
2.9080 TRY |
2.8100 TRY |
2.8660 TRY |
2.8600 TRY |
| 2021-09-15 |
2.8689 TRY |
24,714,194.0000 CHZ |
2.8450 TRY |
2.8040 TRY |
2.8340 TRY |
2.8900 TRY |
| 2021-09-14 |
2.8429 TRY |
46,155,656.0000 CHZ |
2.7250 TRY |
2.6960 TRY |
2.7210 TRY |
2.8160 TRY |
| 2021-09-13 |
2.7203 TRY |
31,018,115.0000 CHZ |
2.8590 TRY |
2.5570 TRY |
2.6820 TRY |
2.7300 TRY |
| 2021-09-12 |
2.8512 TRY |
28,712,044.0000 CHZ |
2.8230 TRY |
2.7340 TRY |
2.7770 TRY |
2.8170 TRY |
| 2021-09-11 |
2.8315 TRY |
28,079,861.0000 CHZ |
2.7980 TRY |
2.7510 TRY |
2.8110 TRY |
2.8210 TRY |
| 2021-09-10 |
2.9067 TRY |
61,502,976.0000 CHZ |
2.9560 TRY |
2.7090 TRY |
2.8200 TRY |
2.7870 TRY |
| 2021-09-09 |
2.9483 TRY |
56,899,297.0000 CHZ |
2.8790 TRY |
2.8400 TRY |
2.9080 TRY |
2.8830 TRY |
| 2021-09-08 |
2.8457 TRY |
75,834,884.0000 CHZ |
2.9140 TRY |
2.6280 TRY |
2.7680 TRY |
2.8750 TRY |
| 2021-09-07 |
3.1563 TRY |
114,582,175.0000 CHZ |
3.6890 TRY |
2.4440 TRY |
2.8550 TRY |
2.8550 TRY |
| 2021-09-06 |
3.5469 TRY |
77,460,103.0000 CHZ |
3.4900 TRY |
3.3500 TRY |
3.4390 TRY |
3.6690 TRY |
| 2021-09-05 |
3.4619 TRY |
43,527,593.0000 CHZ |
3.4490 TRY |
3.3940 TRY |
3.4320 TRY |
3.4600 TRY |
| 2021-09-04 |
3.4997 TRY |
105,131,067.0000 CHZ |
3.2800 TRY |
3.2560 TRY |
3.3300 TRY |
3.4470 TRY |
| 2021-09-03 |
3.2444 TRY |
58,593,726.0000 CHZ |
3.1670 TRY |
3.1050 TRY |
3.1440 TRY |
3.2740 TRY |
| 2021-09-02 |
3.1853 TRY |
49,048,332.0000 CHZ |
3.1720 TRY |
3.1250 TRY |
3.1600 TRY |
3.1850 TRY |
| 2021-09-01 |
3.1363 TRY |
44,325,731.0000 CHZ |
3.0480 TRY |
2.9940 TRY |
3.0250 TRY |
3.1620 TRY |
| 2021-08-31 |
3.0913 TRY |
49,229,260.0000 CHZ |
3.1060 TRY |
3.0120 TRY |
3.0590 TRY |
3.0530 TRY |
| 2021-08-30 |
3.2379 TRY |
90,288,853.0000 CHZ |
3.1480 TRY |
3.0830 TRY |
3.1500 TRY |
3.1180 TRY |
| 2021-08-29 |
3.1303 TRY |
69,696,730.0000 CHZ |
3.0660 TRY |
2.9890 TRY |
3.0340 TRY |
3.1850 TRY |
| 2021-08-28 |
3.1051 TRY |
36,376,586.0000 CHZ |
3.1590 TRY |
3.0520 TRY |
3.0670 TRY |
3.0640 TRY |
| 2021-08-27 |
3.0537 TRY |
71,264,205.0000 CHZ |
3.0290 TRY |
2.9000 TRY |
2.9670 TRY |
3.1670 TRY |
| 2021-08-26 |
3.0958 TRY |
89,487,063.0000 CHZ |
3.2789 TRY |
3.0000 TRY |
3.0440 TRY |
3.0670 TRY |
| 2021-08-25 |
3.1623 TRY |
80,856,278.0000 CHZ |
3.1201 TRY |
2.9553 TRY |
3.0346 TRY |
3.2304 TRY |
| 2021-08-24 |
3.2501 TRY |
80,216,630.0000 CHZ |
3.4400 TRY |
3.0251 TRY |
3.1480 TRY |
3.1610 TRY |