Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
5.7750 TRY |
14,779,998.0000 CHZ |
5.8840 TRY |
5.6900 TRY |
5.7450 TRY |
5.8270 TRY |
| 2021-12-01 |
5.8598 TRY |
24,642,456.0000 CHZ |
5.8180 TRY |
5.6570 TRY |
5.8480 TRY |
5.8780 TRY |
| 2021-11-30 |
5.8169 TRY |
28,657,798.0000 CHZ |
5.8210 TRY |
5.6020 TRY |
5.7570 TRY |
5.8300 TRY |
| 2021-11-29 |
5.9012 TRY |
37,141,348.0000 CHZ |
5.6460 TRY |
5.4900 TRY |
5.5580 TRY |
5.8990 TRY |
| 2021-11-28 |
5.5510 TRY |
15,813,457.0000 CHZ |
5.7300 TRY |
5.3540 TRY |
5.5210 TRY |
5.6500 TRY |
| 2021-11-27 |
5.7754 TRY |
13,674,685.0000 CHZ |
5.7370 TRY |
5.5700 TRY |
5.7230 TRY |
5.6790 TRY |
| 2021-11-26 |
5.6570 TRY |
27,530,095.0000 CHZ |
6.0770 TRY |
5.3350 TRY |
5.5660 TRY |
5.7350 TRY |
| 2021-11-25 |
6.1056 TRY |
65,250,833.0000 CHZ |
5.9660 TRY |
5.6950 TRY |
5.9500 TRY |
6.1050 TRY |
| 2021-11-24 |
5.6259 TRY |
65,157,864.0000 CHZ |
5.4110 TRY |
5.2400 TRY |
5.3120 TRY |
5.9300 TRY |
| 2021-11-23 |
5.2523 TRY |
41,053,401.0000 CHZ |
4.9680 TRY |
4.9400 TRY |
5.0050 TRY |
5.3770 TRY |
| 2021-11-22 |
4.9235 TRY |
27,407,898.0000 CHZ |
4.9960 TRY |
4.7300 TRY |
4.8600 TRY |
4.9520 TRY |
| 2021-11-21 |
5.1120 TRY |
24,354,920.0000 CHZ |
5.2400 TRY |
4.9720 TRY |
5.0560 TRY |
4.9890 TRY |
| 2021-11-20 |
5.2228 TRY |
34,901,844.0000 CHZ |
5.1210 TRY |
5.0520 TRY |
5.1420 TRY |
5.2330 TRY |
| 2021-11-19 |
5.0522 TRY |
36,657,257.0000 CHZ |
4.8440 TRY |
4.7350 TRY |
4.8290 TRY |
5.1700 TRY |
| 2021-11-18 |
5.0244 TRY |
58,573,113.0000 CHZ |
5.3430 TRY |
4.6640 TRY |
4.8720 TRY |
4.8300 TRY |
| 2021-11-17 |
5.1926 TRY |
38,449,477.0000 CHZ |
5.1090 TRY |
4.9740 TRY |
5.0960 TRY |
5.2820 TRY |
| 2021-11-16 |
5.0974 TRY |
80,518,841.0000 CHZ |
5.4150 TRY |
4.7330 TRY |
5.0750 TRY |
5.1180 TRY |
| 2021-11-15 |
5.6481 TRY |
48,073,399.0000 CHZ |
5.5860 TRY |
5.3530 TRY |
5.4240 TRY |
5.4320 TRY |
| 2021-11-14 |
5.4532 TRY |
42,942,741.0000 CHZ |
5.4070 TRY |
5.2850 TRY |
5.3850 TRY |
5.6000 TRY |
| 2021-11-13 |
5.6496 TRY |
74,798,698.0000 CHZ |
5.6920 TRY |
5.3000 TRY |
5.3750 TRY |
5.3590 TRY |
| 2021-11-12 |
5.2734 TRY |
111,350,903.0000 CHZ |
5.1090 TRY |
4.9080 TRY |
5.0540 TRY |
5.5790 TRY |
| 2021-11-11 |
4.9720 TRY |
81,291,594.0000 CHZ |
4.7460 TRY |
4.5820 TRY |
4.7220 TRY |
5.1570 TRY |
| 2021-11-10 |
4.9734 TRY |
164,925,999.0000 CHZ |
4.5930 TRY |
4.3240 TRY |
4.6270 TRY |
4.6890 TRY |
| 2021-11-09 |
4.6390 TRY |
30,162,909.0000 CHZ |
4.6610 TRY |
4.5300 TRY |
4.5800 TRY |
4.5930 TRY |
| 2021-11-08 |
4.6055 TRY |
42,503,813.0000 CHZ |
4.7640 TRY |
4.4890 TRY |
4.5770 TRY |
4.6650 TRY |
| 2021-11-07 |
4.7851 TRY |
59,873,693.0000 CHZ |
4.9170 TRY |
4.6320 TRY |
4.7280 TRY |
4.7430 TRY |
| 2021-11-06 |
4.8278 TRY |
156,228,715.0000 CHZ |
4.4650 TRY |
4.2960 TRY |
4.4150 TRY |
5.0160 TRY |
| 2021-11-05 |
4.4967 TRY |
82,194,091.0000 CHZ |
4.2840 TRY |
4.2700 TRY |
4.3690 TRY |
4.4890 TRY |
| 2021-11-04 |
4.4374 TRY |
84,582,544.0000 CHZ |
4.4120 TRY |
4.1450 TRY |
4.2380 TRY |
4.3050 TRY |
| 2021-11-03 |
4.4667 TRY |
80,459,705.0000 CHZ |
4.7570 TRY |
4.2450 TRY |
4.3670 TRY |
4.3590 TRY |
| 2021-11-02 |
4.6729 TRY |
193,031,591.0000 CHZ |
4.3070 TRY |
4.2460 TRY |
4.5680 TRY |
4.7120 TRY |
| 2021-11-01 |
4.2862 TRY |
205,082,107.0000 CHZ |
3.9950 TRY |
3.9040 TRY |
4.0550 TRY |
4.3550 TRY |
| 2021-10-31 |
4.5721 TRY |
451,011,255.0000 CHZ |
5.0440 TRY |
3.7630 TRY |
3.9950 TRY |
3.9840 TRY |
| 2021-10-30 |
4.1173 TRY |
263,577,018.0000 CHZ |
3.3950 TRY |
3.2340 TRY |
3.2750 TRY |
5.2000 TRY |
| 2021-10-29 |
3.3238 TRY |
99,778,129.0000 CHZ |
3.1110 TRY |
3.0600 TRY |
3.1730 TRY |
3.3640 TRY |
| 2021-10-28 |
3.0098 TRY |
79,400,696.0000 CHZ |
2.8650 TRY |
2.8200 TRY |
2.8640 TRY |
3.0970 TRY |
| 2021-10-27 |
3.0445 TRY |
66,122,872.0000 CHZ |
3.2690 TRY |
2.6450 TRY |
2.9300 TRY |
2.8580 TRY |
| 2021-10-26 |
3.3103 TRY |
63,630,610.0000 CHZ |
3.2260 TRY |
3.1690 TRY |
3.2200 TRY |
3.2660 TRY |
| 2021-10-25 |
3.1537 TRY |
35,158,329.0000 CHZ |
3.0820 TRY |
3.0650 TRY |
3.1020 TRY |
3.2120 TRY |
| 2021-10-24 |
3.0864 TRY |
25,246,190.0000 CHZ |
3.1520 TRY |
3.0060 TRY |
3.0510 TRY |
3.0900 TRY |
| 2021-10-23 |
3.1186 TRY |
23,327,303.0000 CHZ |
3.1210 TRY |
3.0600 TRY |
3.1050 TRY |
3.1460 TRY |
| 2021-10-22 |
3.1105 TRY |
55,336,822.0000 CHZ |
2.9960 TRY |
2.9930 TRY |
3.0240 TRY |
3.1290 TRY |
| 2021-10-21 |
3.0334 TRY |
45,378,131.0000 CHZ |
3.0070 TRY |
2.9490 TRY |
3.0060 TRY |
2.9940 TRY |
| 2021-10-20 |
2.9762 TRY |
32,270,442.0000 CHZ |
2.9430 TRY |
2.8860 TRY |
2.9170 TRY |
3.0030 TRY |
| 2021-10-19 |
2.9585 TRY |
25,594,226.0000 CHZ |
2.9940 TRY |
2.9120 TRY |
2.9320 TRY |
2.9430 TRY |
| 2021-10-18 |
2.9559 TRY |
44,246,601.0000 CHZ |
2.8900 TRY |
2.8870 TRY |
2.9270 TRY |
3.0020 TRY |
| 2021-10-17 |
2.9567 TRY |
28,712,084.0000 CHZ |
3.0270 TRY |
2.8000 TRY |
2.8950 TRY |
2.8930 TRY |
| 2021-10-16 |
3.0099 TRY |
32,526,220.0000 CHZ |
2.9660 TRY |
2.9510 TRY |
2.9830 TRY |
3.0340 TRY |
| 2021-10-15 |
2.9805 TRY |
48,617,596.0000 CHZ |
3.0330 TRY |
2.8430 TRY |
2.9150 TRY |
2.9830 TRY |
| 2021-10-14 |
3.0027 TRY |
37,547,491.0000 CHZ |
2.9700 TRY |
2.9260 TRY |
2.9480 TRY |
3.0270 TRY |