Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.7530 TRY |
26,966,578.0000 CHZ |
2.7720 TRY |
2.7000 TRY |
2.7360 TRY |
2.7320 TRY |
| 2023-04-19 |
2.8265 TRY |
80,734,709.0000 CHZ |
2.8010 TRY |
2.7000 TRY |
2.7550 TRY |
2.7710 TRY |
| 2023-04-18 |
2.7854 TRY |
18,727,855.0000 CHZ |
2.7460 TRY |
2.7390 TRY |
2.7640 TRY |
2.8050 TRY |
| 2023-04-17 |
2.7626 TRY |
35,228,390.0000 CHZ |
2.7930 TRY |
2.7200 TRY |
2.7510 TRY |
2.7520 TRY |
| 2023-04-16 |
2.7192 TRY |
21,422,845.0000 CHZ |
2.6980 TRY |
2.6650 TRY |
2.6990 TRY |
2.7920 TRY |
| 2023-04-15 |
2.6749 TRY |
14,099,519.0000 CHZ |
2.6870 TRY |
2.6350 TRY |
2.6580 TRY |
2.7010 TRY |
| 2023-04-14 |
2.6560 TRY |
32,361,051.0000 CHZ |
2.6170 TRY |
2.6060 TRY |
2.6300 TRY |
2.6830 TRY |
| 2023-04-13 |
2.5957 TRY |
17,363,817.0000 CHZ |
2.5580 TRY |
2.5390 TRY |
2.5520 TRY |
2.6150 TRY |
| 2023-04-12 |
2.5553 TRY |
23,559,063.0000 CHZ |
2.6120 TRY |
2.5040 TRY |
2.5270 TRY |
2.5640 TRY |
| 2023-04-11 |
2.6480 TRY |
37,410,396.0000 CHZ |
2.6530 TRY |
2.5990 TRY |
2.6180 TRY |
2.6130 TRY |
| 2023-04-10 |
2.5941 TRY |
33,654,489.0000 CHZ |
2.6100 TRY |
2.5370 TRY |
2.5550 TRY |
2.6340 TRY |
| 2023-04-09 |
2.6401 TRY |
36,322,026.0000 CHZ |
2.6370 TRY |
2.5670 TRY |
2.5910 TRY |
2.6120 TRY |
| 2023-04-08 |
2.7159 TRY |
131,663,336.0000 CHZ |
2.5990 TRY |
2.5670 TRY |
2.6310 TRY |
2.6440 TRY |
| 2023-04-07 |
2.5380 TRY |
34,559,267.0000 CHZ |
2.5630 TRY |
2.4600 TRY |
2.4820 TRY |
2.5910 TRY |
| 2023-04-06 |
2.5465 TRY |
47,419,761.0000 CHZ |
2.5690 TRY |
2.4510 TRY |
2.4780 TRY |
2.5570 TRY |
| 2023-04-05 |
2.5338 TRY |
47,959,025.0000 CHZ |
2.4430 TRY |
2.4230 TRY |
2.4740 TRY |
2.5640 TRY |
| 2023-04-04 |
2.4602 TRY |
50,135,473.0000 CHZ |
2.4020 TRY |
2.4020 TRY |
2.4440 TRY |
2.4440 TRY |
| 2023-04-03 |
2.3495 TRY |
27,519,328.0000 CHZ |
2.3330 TRY |
2.2800 TRY |
2.3040 TRY |
2.3880 TRY |
| 2023-04-02 |
2.3588 TRY |
17,750,306.0000 CHZ |
2.3930 TRY |
2.3060 TRY |
2.3260 TRY |
2.3340 TRY |
| 2023-04-01 |
2.3649 TRY |
16,058,826.0000 CHZ |
2.3620 TRY |
2.3320 TRY |
2.3560 TRY |
2.4080 TRY |
| 2023-03-31 |
2.3180 TRY |
22,819,784.0000 CHZ |
2.2960 TRY |
2.2590 TRY |
2.2800 TRY |
2.3610 TRY |
| 2023-03-30 |
2.2951 TRY |
32,279,176.0000 CHZ |
2.3180 TRY |
2.2510 TRY |
2.2760 TRY |
2.2940 TRY |
| 2023-03-29 |
2.3078 TRY |
20,138,046.0000 CHZ |
2.2520 TRY |
2.2440 TRY |
2.2520 TRY |
2.3220 TRY |
| 2023-03-28 |
2.2494 TRY |
16,620,746.0000 CHZ |
2.2340 TRY |
2.1980 TRY |
2.2180 TRY |
2.2570 TRY |
| 2023-03-27 |
2.2769 TRY |
18,235,956.0000 CHZ |
2.3660 TRY |
2.1960 TRY |
2.2200 TRY |
2.2360 TRY |
| 2023-03-26 |
2.3572 TRY |
9,655,955.0000 CHZ |
2.3390 TRY |
2.3280 TRY |
2.3490 TRY |
2.3750 TRY |
| 2023-03-25 |
2.3436 TRY |
15,268,709.0000 CHZ |
2.3310 TRY |
2.3060 TRY |
2.3270 TRY |
2.3370 TRY |
| 2023-03-24 |
2.3375 TRY |
15,605,841.0000 CHZ |
2.3870 TRY |
2.2900 TRY |
2.3320 TRY |
2.3290 TRY |
| 2023-03-23 |
2.3799 TRY |
18,972,684.0000 CHZ |
2.3190 TRY |
2.3040 TRY |
2.3200 TRY |
2.3860 TRY |
| 2023-03-22 |
2.3645 TRY |
35,349,359.0000 CHZ |
2.3850 TRY |
2.2440 TRY |
2.3080 TRY |
2.3030 TRY |
| 2023-03-21 |
2.3461 TRY |
19,461,857.0000 CHZ |
2.2990 TRY |
2.2510 TRY |
2.2860 TRY |
2.3770 TRY |
| 2023-03-20 |
2.3375 TRY |
21,875,491.0000 CHZ |
2.3630 TRY |
2.2730 TRY |
2.3130 TRY |
2.2940 TRY |
| 2023-03-19 |
2.3595 TRY |
17,438,989.0000 CHZ |
2.3010 TRY |
2.3010 TRY |
2.3400 TRY |
2.3680 TRY |
| 2023-03-18 |
2.3789 TRY |
34,747,402.0000 CHZ |
2.4020 TRY |
2.2830 TRY |
2.3250 TRY |
2.3000 TRY |
| 2023-03-17 |
2.3330 TRY |
22,667,713.0000 CHZ |
2.2730 TRY |
2.2490 TRY |
2.2770 TRY |
2.4010 TRY |
| 2023-03-16 |
2.2584 TRY |
15,911,609.0000 CHZ |
2.2170 TRY |
2.1920 TRY |
2.2230 TRY |
2.2790 TRY |
| 2023-03-15 |
2.2878 TRY |
25,912,043.0000 CHZ |
2.3760 TRY |
2.1810 TRY |
2.2190 TRY |
2.2190 TRY |
| 2023-03-14 |
2.3501 TRY |
39,589,739.0000 CHZ |
2.2930 TRY |
2.2470 TRY |
2.2710 TRY |
2.3660 TRY |
| 2023-03-13 |
2.2484 TRY |
35,813,063.0000 CHZ |
2.2260 TRY |
2.1600 TRY |
2.1940 TRY |
2.2920 TRY |
| 2023-03-12 |
2.1377 TRY |
10,856,418.0000 CHZ |
2.1290 TRY |
2.0880 TRY |
2.1020 TRY |
2.2040 TRY |
| 2023-03-11 |
2.1133 TRY |
14,224,708.0000 CHZ |
2.1470 TRY |
2.0550 TRY |
2.0870 TRY |
2.1170 TRY |
| 2023-03-10 |
2.0790 TRY |
29,635,055.0000 CHZ |
2.0580 TRY |
1.9550 TRY |
2.0140 TRY |
2.1620 TRY |
| 2023-03-09 |
2.1360 TRY |
24,075,536.0000 CHZ |
2.1530 TRY |
2.0060 TRY |
2.0510 TRY |
2.0510 TRY |
| 2023-03-08 |
2.2601 TRY |
18,819,757.0000 CHZ |
2.3400 TRY |
2.1500 TRY |
2.1920 TRY |
2.1920 TRY |
| 2023-03-07 |
2.3390 TRY |
11,451,305.0000 CHZ |
2.3870 TRY |
2.2860 TRY |
2.3170 TRY |
2.3280 TRY |
| 2023-03-06 |
2.3605 TRY |
8,767,653.0000 CHZ |
2.3700 TRY |
2.3140 TRY |
2.3350 TRY |
2.3900 TRY |
| 2023-03-05 |
2.3963 TRY |
5,776,908.0000 CHZ |
2.3820 TRY |
2.3640 TRY |
2.3810 TRY |
2.3750 TRY |
| 2023-03-04 |
2.4023 TRY |
8,682,678.0000 CHZ |
2.4630 TRY |
2.3190 TRY |
2.3600 TRY |
2.3800 TRY |
| 2023-03-03 |
2.4240 TRY |
18,608,004.0000 CHZ |
2.5870 TRY |
2.3140 TRY |
2.3700 TRY |
2.4650 TRY |
| 2023-03-02 |
2.5985 TRY |
17,030,630.0000 CHZ |
2.6320 TRY |
2.5550 TRY |
2.5760 TRY |
2.5850 TRY |