Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.3503 TRY |
45,816,808.0000 CHZ |
4.2120 TRY |
4.0560 TRY |
4.2790 TRY |
4.3800 TRY |
| 2022-11-15 |
4.0622 TRY |
51,722,763.0000 CHZ |
3.7890 TRY |
3.7100 TRY |
3.8100 TRY |
4.1860 TRY |
| 2022-11-14 |
3.7622 TRY |
45,362,901.0000 CHZ |
3.8500 TRY |
3.4370 TRY |
3.5330 TRY |
3.7620 TRY |
| 2022-11-13 |
3.8533 TRY |
33,805,962.0000 CHZ |
4.1100 TRY |
3.6890 TRY |
3.7930 TRY |
3.7880 TRY |
| 2022-11-12 |
4.0669 TRY |
39,693,961.0000 CHZ |
4.3370 TRY |
3.9200 TRY |
4.0250 TRY |
4.1010 TRY |
| 2022-11-11 |
4.1885 TRY |
110,919,253.0000 CHZ |
4.0780 TRY |
3.8410 TRY |
4.0530 TRY |
4.3370 TRY |
| 2022-11-10 |
3.6393 TRY |
77,921,741.0000 CHZ |
2.9820 TRY |
2.9110 TRY |
3.1440 TRY |
3.9220 TRY |
| 2022-11-09 |
3.5422 TRY |
67,810,465.0000 CHZ |
4.0380 TRY |
2.8050 TRY |
3.0220 TRY |
2.9220 TRY |
| 2022-11-08 |
4.3728 TRY |
117,596,251.0000 CHZ |
5.1600 TRY |
3.3500 TRY |
4.0000 TRY |
4.0830 TRY |
| 2022-11-07 |
5.1781 TRY |
43,890,112.0000 CHZ |
5.1470 TRY |
4.7120 TRY |
4.9550 TRY |
5.1210 TRY |
| 2022-11-06 |
5.2744 TRY |
55,218,352.0000 CHZ |
5.0300 TRY |
4.9000 TRY |
5.0070 TRY |
5.2170 TRY |
| 2022-11-05 |
4.9867 TRY |
40,768,916.0000 CHZ |
4.8010 TRY |
4.6790 TRY |
4.7430 TRY |
5.0240 TRY |
| 2022-11-04 |
4.6195 TRY |
22,228,182.0000 CHZ |
4.5190 TRY |
4.3530 TRY |
4.4060 TRY |
4.7870 TRY |
| 2022-11-03 |
4.5495 TRY |
18,812,688.0000 CHZ |
4.5390 TRY |
4.3820 TRY |
4.4690 TRY |
4.5190 TRY |
| 2022-11-02 |
4.4362 TRY |
51,303,797.0000 CHZ |
4.2870 TRY |
4.1810 TRY |
4.2490 TRY |
4.5400 TRY |
| 2022-11-01 |
4.2668 TRY |
32,411,746.0000 CHZ |
4.1460 TRY |
4.0450 TRY |
4.1330 TRY |
4.2550 TRY |
| 2022-10-31 |
4.2378 TRY |
26,548,290.0000 CHZ |
4.2410 TRY |
4.0420 TRY |
4.1360 TRY |
4.1420 TRY |
| 2022-10-30 |
4.0734 TRY |
64,395,539.0000 CHZ |
3.6950 TRY |
3.6200 TRY |
3.6800 TRY |
4.1820 TRY |
| 2022-10-29 |
3.7354 TRY |
18,034,321.0000 CHZ |
3.7250 TRY |
3.6220 TRY |
3.6820 TRY |
3.6820 TRY |
| 2022-10-28 |
3.6532 TRY |
13,860,133.0000 CHZ |
3.5980 TRY |
3.5050 TRY |
3.5570 TRY |
3.7560 TRY |
| 2022-10-27 |
3.7421 TRY |
15,351,342.0000 CHZ |
3.7830 TRY |
3.5890 TRY |
3.6200 TRY |
3.6010 TRY |
| 2022-10-26 |
3.7577 TRY |
16,623,663.0000 CHZ |
3.7200 TRY |
3.6500 TRY |
3.6940 TRY |
3.7570 TRY |
| 2022-10-25 |
3.6709 TRY |
18,701,568.0000 CHZ |
3.6360 TRY |
3.5760 TRY |
3.6280 TRY |
3.7030 TRY |
| 2022-10-24 |
3.5652 TRY |
22,207,866.0000 CHZ |
3.4890 TRY |
3.3600 TRY |
3.4030 TRY |
3.6420 TRY |
| 2022-10-23 |
3.4376 TRY |
10,233,972.0000 CHZ |
3.4920 TRY |
3.3460 TRY |
3.3900 TRY |
3.4690 TRY |
| 2022-10-22 |
3.5010 TRY |
18,118,717.0000 CHZ |
3.4940 TRY |
3.4260 TRY |
3.4540 TRY |
3.4950 TRY |
| 2022-10-21 |
3.3459 TRY |
33,178,177.0000 CHZ |
3.1760 TRY |
3.0900 TRY |
3.1710 TRY |
3.4960 TRY |
| 2022-10-20 |
3.1959 TRY |
9,781,796.0000 CHZ |
3.2120 TRY |
3.1100 TRY |
3.1660 TRY |
3.1520 TRY |
| 2022-10-19 |
3.3311 TRY |
6,839,217.0000 CHZ |
3.4590 TRY |
3.0800 TRY |
3.2460 TRY |
3.2100 TRY |
| 2022-10-18 |
3.4601 TRY |
7,838,398.0000 CHZ |
3.5230 TRY |
3.3780 TRY |
3.4390 TRY |
3.4670 TRY |
| 2022-10-17 |
3.4557 TRY |
11,684,647.0000 CHZ |
3.4220 TRY |
3.3710 TRY |
3.3940 TRY |
3.5340 TRY |
| 2022-10-16 |
3.4348 TRY |
13,385,086.0000 CHZ |
3.4030 TRY |
3.3700 TRY |
3.3990 TRY |
3.4200 TRY |
| 2022-10-15 |
3.3739 TRY |
14,435,064.0000 CHZ |
3.3900 TRY |
3.2900 TRY |
3.3250 TRY |
3.4110 TRY |
| 2022-10-14 |
3.5139 TRY |
12,710,980.0000 CHZ |
3.4730 TRY |
3.3340 TRY |
3.3580 TRY |
3.3540 TRY |
| 2022-10-13 |
3.3096 TRY |
25,479,042.0000 CHZ |
3.5660 TRY |
3.0800 TRY |
3.2370 TRY |
3.4700 TRY |
| 2022-10-12 |
3.6072 TRY |
8,978,224.0000 CHZ |
3.6620 TRY |
3.5310 TRY |
3.5810 TRY |
3.5710 TRY |
| 2022-10-11 |
3.5634 TRY |
16,534,032.0000 CHZ |
3.5610 TRY |
3.4230 TRY |
3.5140 TRY |
3.6860 TRY |
| 2022-10-10 |
3.8116 TRY |
18,851,227.0000 CHZ |
4.0460 TRY |
3.5130 TRY |
3.6030 TRY |
3.5950 TRY |
| 2022-10-09 |
4.0437 TRY |
5,142,431.0000 CHZ |
4.0430 TRY |
3.9900 TRY |
4.0130 TRY |
4.0580 TRY |
| 2022-10-08 |
4.0583 TRY |
8,664,623.0000 CHZ |
4.1400 TRY |
3.9730 TRY |
4.0160 TRY |
4.0230 TRY |
| 2022-10-07 |
4.0847 TRY |
48,810,161.0000 CHZ |
4.0170 TRY |
3.9830 TRY |
4.0300 TRY |
4.1730 TRY |
| 2022-10-06 |
4.0557 TRY |
32,372,391.0000 CHZ |
4.0770 TRY |
3.9830 TRY |
4.0130 TRY |
3.9950 TRY |
| 2022-10-05 |
4.0679 TRY |
35,203,122.0000 CHZ |
4.0910 TRY |
3.9240 TRY |
4.0070 TRY |
4.0520 TRY |
| 2022-10-04 |
4.0862 TRY |
30,816,083.0000 CHZ |
4.1440 TRY |
3.9980 TRY |
4.0650 TRY |
4.0910 TRY |
| 2022-10-03 |
4.0668 TRY |
28,778,524.0000 CHZ |
4.0530 TRY |
3.9150 TRY |
3.9940 TRY |
4.1530 TRY |
| 2022-10-02 |
4.2822 TRY |
15,636,391.0000 CHZ |
4.4720 TRY |
4.1340 TRY |
4.2050 TRY |
4.1590 TRY |
| 2022-10-01 |
4.5725 TRY |
17,001,210.0000 CHZ |
4.4030 TRY |
4.3920 TRY |
4.4940 TRY |
4.4840 TRY |
| 2022-09-30 |
4.4405 TRY |
15,075,784.0000 CHZ |
4.4970 TRY |
4.3550 TRY |
4.3850 TRY |
4.3770 TRY |
| 2022-09-29 |
4.4027 TRY |
18,428,966.0000 CHZ |
4.4910 TRY |
4.3150 TRY |
4.3760 TRY |
4.4540 TRY |
| 2022-09-28 |
4.4799 TRY |
16,928,959.0000 CHZ |
4.6470 TRY |
4.3330 TRY |
4.3890 TRY |
4.5020 TRY |