Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.1075 BUSD |
874,389.0000 CHR |
0.1068 BUSD |
0.1058 BUSD |
0.1065 BUSD |
0.1066 BUSD |
| 2022-12-30 |
0.1060 BUSD |
759,202.0000 CHR |
0.1073 BUSD |
0.1045 BUSD |
0.1053 BUSD |
0.1068 BUSD |
| 2022-12-29 |
0.1058 BUSD |
1,668,642.0000 CHR |
0.1049 BUSD |
0.1021 BUSD |
0.1045 BUSD |
0.1075 BUSD |
| 2022-12-28 |
0.1052 BUSD |
822,513.0000 CHR |
0.1084 BUSD |
0.1034 BUSD |
0.1043 BUSD |
0.1047 BUSD |
| 2022-12-27 |
0.1079 BUSD |
2,140,013.0000 CHR |
0.1074 BUSD |
0.1065 BUSD |
0.1069 BUSD |
0.1084 BUSD |
| 2022-12-26 |
0.1066 BUSD |
1,076,560.0000 CHR |
0.1064 BUSD |
0.1052 BUSD |
0.1057 BUSD |
0.1069 BUSD |
| 2022-12-25 |
0.1058 BUSD |
748,176.0000 CHR |
0.1056 BUSD |
0.1047 BUSD |
0.1054 BUSD |
0.1064 BUSD |
| 2022-12-24 |
0.1055 BUSD |
342,189.0000 CHR |
0.1059 BUSD |
0.1045 BUSD |
0.1052 BUSD |
0.1059 BUSD |
| 2022-12-23 |
0.1062 BUSD |
982,768.0000 CHR |
0.1061 BUSD |
0.1053 BUSD |
0.1056 BUSD |
0.1058 BUSD |
| 2022-12-22 |
0.1049 BUSD |
741,263.0000 CHR |
0.1061 BUSD |
0.1026 BUSD |
0.1034 BUSD |
0.1056 BUSD |
| 2022-12-21 |
0.1057 BUSD |
1,982,010.0000 CHR |
0.1073 BUSD |
0.1040 BUSD |
0.1052 BUSD |
0.1058 BUSD |
| 2022-12-20 |
0.1062 BUSD |
1,093,824.0000 CHR |
0.1024 BUSD |
0.1017 BUSD |
0.1033 BUSD |
0.1072 BUSD |
| 2022-12-19 |
0.1056 BUSD |
1,583,507.0000 CHR |
0.1074 BUSD |
0.1000 BUSD |
0.1029 BUSD |
0.1026 BUSD |
| 2022-12-18 |
0.1083 BUSD |
2,052,153.0000 CHR |
0.1102 BUSD |
0.1061 BUSD |
0.1073 BUSD |
0.1077 BUSD |
| 2022-12-17 |
0.1098 BUSD |
2,416,092.0000 CHR |
0.1110 BUSD |
0.1074 BUSD |
0.1084 BUSD |
0.1107 BUSD |
| 2022-12-16 |
0.1198 BUSD |
2,208,102.0000 CHR |
0.1232 BUSD |
0.1097 BUSD |
0.1136 BUSD |
0.1102 BUSD |
| 2022-12-15 |
0.1222 BUSD |
1,299,642.0000 CHR |
0.1234 BUSD |
0.1200 BUSD |
0.1212 BUSD |
0.1232 BUSD |
| 2022-12-14 |
0.1265 BUSD |
8,395,713.0000 CHR |
0.1209 BUSD |
0.1208 BUSD |
0.1212 BUSD |
0.1237 BUSD |
| 2022-12-13 |
0.1175 BUSD |
1,753,607.0000 CHR |
0.1189 BUSD |
0.1129 BUSD |
0.1154 BUSD |
0.1206 BUSD |
| 2022-12-12 |
0.1181 BUSD |
985,921.0000 CHR |
0.1206 BUSD |
0.1163 BUSD |
0.1171 BUSD |
0.1188 BUSD |
| 2022-12-11 |
0.1235 BUSD |
1,052,110.0000 CHR |
0.1224 BUSD |
0.1207 BUSD |
0.1221 BUSD |
0.1208 BUSD |
| 2022-12-10 |
0.1233 BUSD |
954,546.0000 CHR |
0.1228 BUSD |
0.1220 BUSD |
0.1223 BUSD |
0.1223 BUSD |
| 2022-12-09 |
0.1234 BUSD |
2,549,882.0000 CHR |
0.1232 BUSD |
0.1216 BUSD |
0.1223 BUSD |
0.1223 BUSD |
| 2022-12-08 |
0.1225 BUSD |
4,313,896.0000 CHR |
0.1199 BUSD |
0.1191 BUSD |
0.1202 BUSD |
0.1231 BUSD |
| 2022-12-07 |
0.1171 BUSD |
2,505,548.0000 CHR |
0.1210 BUSD |
0.1151 BUSD |
0.1162 BUSD |
0.1192 BUSD |
| 2022-12-06 |
0.1215 BUSD |
5,982,598.0000 CHR |
0.1163 BUSD |
0.1163 BUSD |
0.1174 BUSD |
0.1211 BUSD |
| 2022-12-05 |
0.1171 BUSD |
2,116,837.0000 CHR |
0.1170 BUSD |
0.1144 BUSD |
0.1152 BUSD |
0.1156 BUSD |
| 2022-12-04 |
0.1162 BUSD |
1,994,460.0000 CHR |
0.1159 BUSD |
0.1142 BUSD |
0.1146 BUSD |
0.1168 BUSD |
| 2022-12-03 |
0.1192 BUSD |
4,196,395.0000 CHR |
0.1197 BUSD |
0.1149 BUSD |
0.1162 BUSD |
0.1160 BUSD |
| 2022-12-02 |
0.1158 BUSD |
2,070,704.0000 CHR |
0.1160 BUSD |
0.1126 BUSD |
0.1138 BUSD |
0.1191 BUSD |
| 2022-12-01 |
0.1164 BUSD |
1,754,830.0000 CHR |
0.1169 BUSD |
0.1145 BUSD |
0.1154 BUSD |
0.1149 BUSD |
| 2022-11-30 |
0.1153 BUSD |
1,770,574.0000 CHR |
0.1120 BUSD |
0.1120 BUSD |
0.1148 BUSD |
0.1169 BUSD |
| 2022-11-29 |
0.1120 BUSD |
619,114.0000 CHR |
0.1107 BUSD |
0.1098 BUSD |
0.1108 BUSD |
0.1118 BUSD |
| 2022-11-28 |
0.1100 BUSD |
1,699,355.0000 CHR |
0.1125 BUSD |
0.1079 BUSD |
0.1088 BUSD |
0.1106 BUSD |
| 2022-11-27 |
0.1147 BUSD |
1,079,952.0000 CHR |
0.1135 BUSD |
0.1123 BUSD |
0.1141 BUSD |
0.1123 BUSD |
| 2022-11-26 |
0.1153 BUSD |
1,347,905.0000 CHR |
0.1140 BUSD |
0.1116 BUSD |
0.1125 BUSD |
0.1135 BUSD |
| 2022-11-25 |
0.1120 BUSD |
1,366,507.0000 CHR |
0.1122 BUSD |
0.1092 BUSD |
0.1102 BUSD |
0.1143 BUSD |
| 2022-11-24 |
0.1129 BUSD |
1,349,271.0000 CHR |
0.1138 BUSD |
0.1111 BUSD |
0.1122 BUSD |
0.1127 BUSD |
| 2022-11-23 |
0.1129 BUSD |
2,526,566.0000 CHR |
0.1081 BUSD |
0.1075 BUSD |
0.1083 BUSD |
0.1137 BUSD |
| 2022-11-22 |
0.1050 BUSD |
1,350,988.0000 CHR |
0.1042 BUSD |
0.1018 BUSD |
0.1035 BUSD |
0.1077 BUSD |
| 2022-11-21 |
0.1048 BUSD |
883,132.0000 CHR |
0.1067 BUSD |
0.1024 BUSD |
0.1043 BUSD |
0.1046 BUSD |
| 2022-11-20 |
0.1112 BUSD |
2,517,443.0000 CHR |
0.1118 BUSD |
0.1064 BUSD |
0.1073 BUSD |
0.1071 BUSD |
| 2022-11-19 |
0.1106 BUSD |
2,111,203.0000 CHR |
0.1143 BUSD |
0.1094 BUSD |
0.1100 BUSD |
0.1114 BUSD |
| 2022-11-18 |
0.1131 BUSD |
1,730,981.0000 CHR |
0.1111 BUSD |
0.1110 BUSD |
0.1122 BUSD |
0.1145 BUSD |
| 2022-11-17 |
0.1111 BUSD |
752,825.0000 CHR |
0.1105 BUSD |
0.1095 BUSD |
0.1104 BUSD |
0.1110 BUSD |
| 2022-11-16 |
0.1122 BUSD |
1,121,245.0000 CHR |
0.1136 BUSD |
0.1092 BUSD |
0.1104 BUSD |
0.1103 BUSD |
| 2022-11-15 |
0.1136 BUSD |
2,069,017.0000 CHR |
0.1116 BUSD |
0.1102 BUSD |
0.1121 BUSD |
0.1130 BUSD |
| 2022-11-14 |
0.1083 BUSD |
2,373,768.0000 CHR |
0.1097 BUSD |
0.1032 BUSD |
0.1052 BUSD |
0.1118 BUSD |
| 2022-11-13 |
0.1103 BUSD |
2,079,555.0000 CHR |
0.1102 BUSD |
0.1066 BUSD |
0.1080 BUSD |
0.1105 BUSD |
| 2022-11-12 |
0.1108 BUSD |
2,684,940.0000 CHR |
0.1158 BUSD |
0.1051 BUSD |
0.1105 BUSD |
0.1107 BUSD |