Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.3585 BUSD |
9,409,639.0000 CHR |
0.3548 BUSD |
0.3353 BUSD |
0.3510 BUSD |
0.3712 BUSD |
| 2021-08-17 |
0.3957 BUSD |
13,744,478.0000 CHR |
0.3910 BUSD |
0.3556 BUSD |
0.3689 BUSD |
0.3613 BUSD |
| 2021-08-16 |
0.4115 BUSD |
24,491,250.0000 CHR |
0.4185 BUSD |
0.3687 BUSD |
0.3975 BUSD |
0.4016 BUSD |
| 2021-08-15 |
0.4278 BUSD |
89,544,405.0000 CHR |
0.3371 BUSD |
0.3254 BUSD |
0.3304 BUSD |
0.4434 BUSD |
| 2021-08-14 |
0.3295 BUSD |
5,243,192.0000 CHR |
0.3365 BUSD |
0.3165 BUSD |
0.3232 BUSD |
0.3304 BUSD |
| 2021-08-13 |
0.3331 BUSD |
6,454,564.0000 CHR |
0.3209 BUSD |
0.3156 BUSD |
0.3223 BUSD |
0.3320 BUSD |
| 2021-08-12 |
0.3228 BUSD |
8,006,593.0000 CHR |
0.3294 BUSD |
0.3030 BUSD |
0.3149 BUSD |
0.3191 BUSD |
| 2021-08-11 |
0.3456 BUSD |
9,292,403.0000 CHR |
0.3385 BUSD |
0.3266 BUSD |
0.3349 BUSD |
0.3300 BUSD |
| 2021-08-10 |
0.3318 BUSD |
14,208,732.0000 CHR |
0.3091 BUSD |
0.3074 BUSD |
0.3140 BUSD |
0.3410 BUSD |
| 2021-08-09 |
0.3105 BUSD |
5,613,713.0000 CHR |
0.3056 BUSD |
0.2942 BUSD |
0.3039 BUSD |
0.3100 BUSD |
| 2021-08-08 |
0.3167 BUSD |
5,903,580.0000 CHR |
0.3250 BUSD |
0.2971 BUSD |
0.3051 BUSD |
0.3109 BUSD |
| 2021-08-07 |
0.3264 BUSD |
9,173,818.0000 CHR |
0.3201 BUSD |
0.3045 BUSD |
0.3175 BUSD |
0.3224 BUSD |
| 2021-08-06 |
0.3127 BUSD |
6,964,045.0000 CHR |
0.3140 BUSD |
0.3035 BUSD |
0.3066 BUSD |
0.3175 BUSD |
| 2021-08-05 |
0.3115 BUSD |
8,633,836.0000 CHR |
0.3247 BUSD |
0.2979 BUSD |
0.3041 BUSD |
0.3168 BUSD |
| 2021-08-04 |
0.3079 BUSD |
6,437,233.0000 CHR |
0.2942 BUSD |
0.2885 BUSD |
0.2939 BUSD |
0.3163 BUSD |
| 2021-08-03 |
0.2969 BUSD |
5,787,969.0000 CHR |
0.3013 BUSD |
0.2875 BUSD |
0.2936 BUSD |
0.2951 BUSD |
| 2021-08-02 |
0.3221 BUSD |
10,335,352.0000 CHR |
0.3056 BUSD |
0.2969 BUSD |
0.3033 BUSD |
0.3043 BUSD |
| 2021-08-01 |
0.3141 BUSD |
8,619,082.0000 CHR |
0.3233 BUSD |
0.2943 BUSD |
0.3087 BUSD |
0.3137 BUSD |
| 2021-07-31 |
0.3264 BUSD |
8,471,554.0000 CHR |
0.3267 BUSD |
0.3122 BUSD |
0.3200 BUSD |
0.3264 BUSD |
| 2021-07-30 |
0.3223 BUSD |
7,319,473.0000 CHR |
0.3365 BUSD |
0.3073 BUSD |
0.3146 BUSD |
0.3274 BUSD |
| 2021-07-29 |
0.3425 BUSD |
11,117,775.0000 CHR |
0.3392 BUSD |
0.3230 BUSD |
0.3318 BUSD |
0.3362 BUSD |
| 2021-07-28 |
0.3545 BUSD |
18,794,562.0000 CHR |
0.3558 BUSD |
0.3307 BUSD |
0.3413 BUSD |
0.3393 BUSD |
| 2021-07-27 |
0.3572 BUSD |
26,637,468.0000 CHR |
0.3268 BUSD |
0.3000 BUSD |
0.3150 BUSD |
0.3479 BUSD |
| 2021-07-26 |
0.3668 BUSD |
20,310,395.0000 CHR |
0.3973 BUSD |
0.3136 BUSD |
0.3297 BUSD |
0.3160 BUSD |
| 2021-07-25 |
0.3890 BUSD |
31,816,457.0000 CHR |
0.3476 BUSD |
0.3243 BUSD |
0.3395 BUSD |
0.3970 BUSD |
| 2021-07-24 |
0.3528 BUSD |
26,251,575.0000 CHR |
0.3352 BUSD |
0.3240 BUSD |
0.3361 BUSD |
0.3567 BUSD |
| 2021-07-23 |
0.3001 BUSD |
24,332,220.0000 CHR |
0.2700 BUSD |
0.2649 BUSD |
0.2781 BUSD |
0.3432 BUSD |
| 2021-07-22 |
0.2915 BUSD |
25,121,723.0000 CHR |
0.2688 BUSD |
0.2641 BUSD |
0.2680 BUSD |
0.2666 BUSD |
| 2021-07-21 |
0.2632 BUSD |
30,720,699.0000 CHR |
0.2419 BUSD |
0.2390 BUSD |
0.2499 BUSD |
0.2700 BUSD |
| 2021-07-20 |
0.2264 BUSD |
32,002,263.0000 CHR |
0.2273 BUSD |
0.1963 BUSD |
0.2057 BUSD |
0.2535 BUSD |
| 2021-07-19 |
0.2551 BUSD |
33,007,844.0000 CHR |
0.2632 BUSD |
0.2247 BUSD |
0.2293 BUSD |
0.2318 BUSD |
| 2021-07-18 |
0.2466 BUSD |
58,150,822.0000 CHR |
0.1964 BUSD |
0.1961 BUSD |
0.2222 BUSD |
0.2646 BUSD |
| 2021-07-17 |
0.2006 BUSD |
16,798,999.0000 CHR |
0.2118 BUSD |
0.1901 BUSD |
0.1955 BUSD |
0.1982 BUSD |
| 2021-07-16 |
0.2410 BUSD |
20,116,029.0000 CHR |
0.2523 BUSD |
0.2150 BUSD |
0.2226 BUSD |
0.2152 BUSD |
| 2021-07-15 |
0.2965 BUSD |
55,532,228.0000 CHR |
0.2515 BUSD |
0.2447 BUSD |
0.2585 BUSD |
0.2537 BUSD |
| 2021-07-14 |
0.2176 BUSD |
52,876,690.0000 CHR |
0.2054 BUSD |
0.1850 BUSD |
0.1899 BUSD |
0.2441 BUSD |
| 2021-07-13 |
0.1828 BUSD |
18,588,826.0000 CHR |
0.1647 BUSD |
0.1617 BUSD |
0.1650 BUSD |
0.1930 BUSD |
| 2021-07-12 |
0.1713 BUSD |
7,915,244.0000 CHR |
0.1770 BUSD |
0.1597 BUSD |
0.1645 BUSD |
0.1650 BUSD |
| 2021-07-11 |
0.1830 BUSD |
11,391,224.0000 CHR |
0.1902 BUSD |
0.1737 BUSD |
0.1783 BUSD |
0.1780 BUSD |
| 2021-07-10 |
0.1739 BUSD |
13,749,284.0000 CHR |
0.1552 BUSD |
0.1540 BUSD |
0.1585 BUSD |
0.1743 BUSD |
| 2021-07-09 |
0.1514 BUSD |
7,205,724.0000 CHR |
0.1529 BUSD |
0.1451 BUSD |
0.1476 BUSD |
0.1573 BUSD |
| 2021-07-08 |
0.1673 BUSD |
27,981,572.0000 CHR |
0.1588 BUSD |
0.1520 BUSD |
0.1570 BUSD |
0.1532 BUSD |
| 2021-07-07 |
0.1644 BUSD |
4,662,728.0000 CHR |
0.1493 BUSD |
0.1473 BUSD |
0.1531 BUSD |
0.1608 BUSD |
| 2021-07-06 |
0.1497 BUSD |
3,272,715.0000 CHR |
0.1429 BUSD |
0.1429 BUSD |
0.1456 BUSD |
0.1458 BUSD |
| 2021-07-05 |
0.1454 BUSD |
1,412,914.0000 CHR |
0.1493 BUSD |
0.1371 BUSD |
0.1417 BUSD |
0.1430 BUSD |
| 2021-07-04 |
0.1550 BUSD |
3,060,746.0000 CHR |
0.1408 BUSD |
0.1365 BUSD |
0.1381 BUSD |
0.1547 BUSD |
| 2021-07-03 |
0.1391 BUSD |
917,812.0000 CHR |
0.1352 BUSD |
0.1327 BUSD |
0.1346 BUSD |
0.1400 BUSD |
| 2021-07-02 |
0.1346 BUSD |
1,471,204.0000 CHR |
0.1377 BUSD |
0.1300 BUSD |
0.1316 BUSD |
0.1341 BUSD |
| 2021-07-01 |
0.1410 BUSD |
1,213,868.0000 CHR |
0.1473 BUSD |
0.1347 BUSD |
0.1373 BUSD |
0.1365 BUSD |
| 2021-06-30 |
0.1440 BUSD |
1,151,214.0000 CHR |
0.1450 BUSD |
0.1380 BUSD |
0.1415 BUSD |
0.1494 BUSD |