Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1924 BUSD |
6,484,734.0000 CHR |
0.1914 BUSD |
0.1877 BUSD |
0.1906 BUSD |
0.1929 BUSD |
| 2023-02-18 |
0.1921 BUSD |
4,663,845.0000 CHR |
0.1926 BUSD |
0.1888 BUSD |
0.1908 BUSD |
0.1912 BUSD |
| 2023-02-17 |
0.1897 BUSD |
8,364,847.0000 CHR |
0.1855 BUSD |
0.1854 BUSD |
0.1891 BUSD |
0.1927 BUSD |
| 2023-02-16 |
0.2000 BUSD |
12,619,126.0000 CHR |
0.2041 BUSD |
0.1850 BUSD |
0.1891 BUSD |
0.1860 BUSD |
| 2023-02-15 |
0.1963 BUSD |
12,092,222.0000 CHR |
0.1908 BUSD |
0.1893 BUSD |
0.1919 BUSD |
0.2035 BUSD |
| 2023-02-14 |
0.1832 BUSD |
13,096,391.0000 CHR |
0.1803 BUSD |
0.1761 BUSD |
0.1785 BUSD |
0.1914 BUSD |
| 2023-02-13 |
0.1836 BUSD |
24,320,937.0000 CHR |
0.1817 BUSD |
0.1727 BUSD |
0.1785 BUSD |
0.1799 BUSD |
| 2023-02-12 |
0.1862 BUSD |
8,491,921.0000 CHR |
0.1902 BUSD |
0.1761 BUSD |
0.1828 BUSD |
0.1814 BUSD |
| 2023-02-11 |
0.1883 BUSD |
8,056,977.0000 CHR |
0.1862 BUSD |
0.1825 BUSD |
0.1854 BUSD |
0.1916 BUSD |
| 2023-02-10 |
0.1931 BUSD |
29,720,663.0000 CHR |
0.1840 BUSD |
0.1840 BUSD |
0.1878 BUSD |
0.1869 BUSD |
| 2023-02-09 |
0.2032 BUSD |
46,377,289.0000 CHR |
0.2074 BUSD |
0.1789 BUSD |
0.1878 BUSD |
0.1825 BUSD |
| 2023-02-08 |
0.2166 BUSD |
78,111,280.0000 CHR |
0.1952 BUSD |
0.1950 BUSD |
0.2025 BUSD |
0.2086 BUSD |
| 2023-02-07 |
0.1865 BUSD |
28,635,845.0000 CHR |
0.1617 BUSD |
0.1617 BUSD |
0.1629 BUSD |
0.1959 BUSD |
| 2023-02-06 |
0.1660 BUSD |
4,524,746.0000 CHR |
0.1669 BUSD |
0.1620 BUSD |
0.1638 BUSD |
0.1626 BUSD |
| 2023-02-05 |
0.1705 BUSD |
5,026,086.0000 CHR |
0.1758 BUSD |
0.1637 BUSD |
0.1653 BUSD |
0.1668 BUSD |
| 2023-02-04 |
0.1766 BUSD |
3,698,023.0000 CHR |
0.1814 BUSD |
0.1740 BUSD |
0.1757 BUSD |
0.1752 BUSD |
| 2023-02-03 |
0.1791 BUSD |
7,691,789.0000 CHR |
0.1756 BUSD |
0.1738 BUSD |
0.1762 BUSD |
0.1818 BUSD |
| 2023-02-02 |
0.1774 BUSD |
8,733,647.0000 CHR |
0.1731 BUSD |
0.1723 BUSD |
0.1747 BUSD |
0.1764 BUSD |
| 2023-02-01 |
0.1670 BUSD |
6,276,294.0000 CHR |
0.1714 BUSD |
0.1590 BUSD |
0.1626 BUSD |
0.1725 BUSD |
| 2023-01-31 |
0.1690 BUSD |
4,886,026.0000 CHR |
0.1648 BUSD |
0.1634 BUSD |
0.1653 BUSD |
0.1716 BUSD |
| 2023-01-30 |
0.1713 BUSD |
11,394,604.0000 CHR |
0.1777 BUSD |
0.1575 BUSD |
0.1618 BUSD |
0.1643 BUSD |
| 2023-01-29 |
0.1731 BUSD |
8,293,272.0000 CHR |
0.1647 BUSD |
0.1632 BUSD |
0.1652 BUSD |
0.1775 BUSD |
| 2023-01-28 |
0.1691 BUSD |
4,582,152.0000 CHR |
0.1696 BUSD |
0.1630 BUSD |
0.1642 BUSD |
0.1645 BUSD |
| 2023-01-27 |
0.1717 BUSD |
22,990,221.0000 CHR |
0.1650 BUSD |
0.1600 BUSD |
0.1639 BUSD |
0.1687 BUSD |
| 2023-01-26 |
0.1611 BUSD |
12,823,700.0000 CHR |
0.1540 BUSD |
0.1531 BUSD |
0.1542 BUSD |
0.1647 BUSD |
| 2023-01-25 |
0.1475 BUSD |
4,736,923.0000 CHR |
0.1468 BUSD |
0.1422 BUSD |
0.1457 BUSD |
0.1538 BUSD |
| 2023-01-24 |
0.1540 BUSD |
5,843,715.0000 CHR |
0.1528 BUSD |
0.1449 BUSD |
0.1481 BUSD |
0.1457 BUSD |
| 2023-01-23 |
0.1518 BUSD |
5,369,762.0000 CHR |
0.1492 BUSD |
0.1485 BUSD |
0.1514 BUSD |
0.1532 BUSD |
| 2023-01-22 |
0.1496 BUSD |
5,223,309.0000 CHR |
0.1429 BUSD |
0.1415 BUSD |
0.1423 BUSD |
0.1494 BUSD |
| 2023-01-21 |
0.1453 BUSD |
3,997,568.0000 CHR |
0.1446 BUSD |
0.1409 BUSD |
0.1440 BUSD |
0.1422 BUSD |
| 2023-01-20 |
0.1387 BUSD |
2,078,832.0000 CHR |
0.1362 BUSD |
0.1346 BUSD |
0.1353 BUSD |
0.1439 BUSD |
| 2023-01-19 |
0.1338 BUSD |
1,836,699.0000 CHR |
0.1307 BUSD |
0.1302 BUSD |
0.1324 BUSD |
0.1360 BUSD |
| 2023-01-18 |
0.1388 BUSD |
3,950,950.0000 CHR |
0.1415 BUSD |
0.1300 BUSD |
0.1318 BUSD |
0.1315 BUSD |
| 2023-01-17 |
0.1439 BUSD |
3,840,592.0000 CHR |
0.1406 BUSD |
0.1389 BUSD |
0.1405 BUSD |
0.1432 BUSD |
| 2023-01-16 |
0.1418 BUSD |
3,872,411.0000 CHR |
0.1414 BUSD |
0.1354 BUSD |
0.1393 BUSD |
0.1411 BUSD |
| 2023-01-15 |
0.1384 BUSD |
2,641,484.0000 CHR |
0.1399 BUSD |
0.1337 BUSD |
0.1347 BUSD |
0.1417 BUSD |
| 2023-01-14 |
0.1403 BUSD |
4,299,100.0000 CHR |
0.1407 BUSD |
0.1350 BUSD |
0.1383 BUSD |
0.1398 BUSD |
| 2023-01-13 |
0.1317 BUSD |
3,098,851.0000 CHR |
0.1299 BUSD |
0.1273 BUSD |
0.1282 BUSD |
0.1371 BUSD |
| 2023-01-12 |
0.1259 BUSD |
3,640,777.0000 CHR |
0.1251 BUSD |
0.1222 BUSD |
0.1235 BUSD |
0.1292 BUSD |
| 2023-01-11 |
0.1213 BUSD |
1,960,461.0000 CHR |
0.1235 BUSD |
0.1191 BUSD |
0.1201 BUSD |
0.1247 BUSD |
| 2023-01-10 |
0.1232 BUSD |
2,087,954.0000 CHR |
0.1230 BUSD |
0.1205 BUSD |
0.1221 BUSD |
0.1236 BUSD |
| 2023-01-09 |
0.1232 BUSD |
4,455,263.0000 CHR |
0.1171 BUSD |
0.1162 BUSD |
0.1186 BUSD |
0.1231 BUSD |
| 2023-01-08 |
0.1120 BUSD |
1,381,565.0000 CHR |
0.1121 BUSD |
0.1100 BUSD |
0.1110 BUSD |
0.1164 BUSD |
| 2023-01-07 |
0.1139 BUSD |
712,190.0000 CHR |
0.1139 BUSD |
0.1119 BUSD |
0.1120 BUSD |
0.1120 BUSD |
| 2023-01-06 |
0.1114 BUSD |
824,316.0000 CHR |
0.1120 BUSD |
0.1089 BUSD |
0.1102 BUSD |
0.1141 BUSD |
| 2023-01-05 |
0.1116 BUSD |
1,139,227.0000 CHR |
0.1128 BUSD |
0.1100 BUSD |
0.1108 BUSD |
0.1121 BUSD |
| 2023-01-04 |
0.1130 BUSD |
2,149,486.0000 CHR |
0.1117 BUSD |
0.1107 BUSD |
0.1117 BUSD |
0.1128 BUSD |
| 2023-01-03 |
0.1106 BUSD |
2,714,949.0000 CHR |
0.1090 BUSD |
0.1087 BUSD |
0.1095 BUSD |
0.1122 BUSD |
| 2023-01-02 |
0.1080 BUSD |
2,261,873.0000 CHR |
0.1061 BUSD |
0.1039 BUSD |
0.1047 BUSD |
0.1097 BUSD |
| 2023-01-01 |
0.1059 BUSD |
911,468.0000 CHR |
0.1069 BUSD |
0.1052 BUSD |
0.1056 BUSD |
0.1060 BUSD |