Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0918 BUSD |
1,254,583.0000 CHR |
0.0876 BUSD |
0.0871 BUSD |
0.0876 BUSD |
0.0937 BUSD |
| 2023-09-06 |
0.0879 BUSD |
594,512.0000 CHR |
0.0896 BUSD |
0.0858 BUSD |
0.0874 BUSD |
0.0875 BUSD |
| 2023-09-05 |
0.0887 BUSD |
450,664.0000 CHR |
0.0876 BUSD |
0.0869 BUSD |
0.0875 BUSD |
0.0894 BUSD |
| 2023-09-04 |
0.0892 BUSD |
789,206.0000 CHR |
0.0871 BUSD |
0.0863 BUSD |
0.0872 BUSD |
0.0876 BUSD |
| 2023-09-03 |
0.0867 BUSD |
284,056.0000 CHR |
0.0872 BUSD |
0.0855 BUSD |
0.0860 BUSD |
0.0867 BUSD |
| 2023-09-02 |
0.0867 BUSD |
335,699.0000 CHR |
0.0859 BUSD |
0.0853 BUSD |
0.0853 BUSD |
0.0877 BUSD |
| 2023-09-01 |
0.0872 BUSD |
568,370.0000 CHR |
0.0884 BUSD |
0.0846 BUSD |
0.0854 BUSD |
0.0859 BUSD |
| 2023-08-31 |
0.0900 BUSD |
806,619.0000 CHR |
0.0920 BUSD |
0.0874 BUSD |
0.0884 BUSD |
0.0884 BUSD |
| 2023-08-30 |
0.0933 BUSD |
431,293.0000 CHR |
0.0942 BUSD |
0.0917 BUSD |
0.0922 BUSD |
0.0922 BUSD |
| 2023-08-29 |
0.0926 BUSD |
706,534.0000 CHR |
0.0901 BUSD |
0.0880 BUSD |
0.0884 BUSD |
0.0943 BUSD |
| 2023-08-28 |
0.0900 BUSD |
593,242.0000 CHR |
0.0886 BUSD |
0.0876 BUSD |
0.0885 BUSD |
0.0903 BUSD |
| 2023-08-27 |
0.0878 BUSD |
546,415.0000 CHR |
0.0861 BUSD |
0.0855 BUSD |
0.0855 BUSD |
0.0887 BUSD |
| 2023-08-26 |
0.0863 BUSD |
379,115.0000 CHR |
0.0846 BUSD |
0.0844 BUSD |
0.0844 BUSD |
0.0865 BUSD |
| 2023-08-25 |
0.0833 BUSD |
456,459.0000 CHR |
0.0854 BUSD |
0.0815 BUSD |
0.0822 BUSD |
0.0840 BUSD |
| 2023-08-24 |
0.0880 BUSD |
298,885.0000 CHR |
0.0912 BUSD |
0.0853 BUSD |
0.0856 BUSD |
0.0858 BUSD |
| 2023-08-23 |
0.0903 BUSD |
366,168.0000 CHR |
0.0900 BUSD |
0.0887 BUSD |
0.0891 BUSD |
0.0910 BUSD |
| 2023-08-22 |
0.0882 BUSD |
655,613.0000 CHR |
0.0898 BUSD |
0.0847 BUSD |
0.0865 BUSD |
0.0892 BUSD |
| 2023-08-21 |
0.0897 BUSD |
517,702.0000 CHR |
0.0914 BUSD |
0.0875 BUSD |
0.0884 BUSD |
0.0903 BUSD |
| 2023-08-20 |
0.0911 BUSD |
276,524.0000 CHR |
0.0908 BUSD |
0.0899 BUSD |
0.0903 BUSD |
0.0915 BUSD |
| 2023-08-19 |
0.0891 BUSD |
500,411.0000 CHR |
0.0891 BUSD |
0.0874 BUSD |
0.0877 BUSD |
0.0906 BUSD |
| 2023-08-18 |
0.0896 BUSD |
1,088,677.0000 CHR |
0.0915 BUSD |
0.0870 BUSD |
0.0884 BUSD |
0.0887 BUSD |
| 2023-08-17 |
0.0991 BUSD |
2,033,476.0000 CHR |
0.1032 BUSD |
0.0830 BUSD |
0.0919 BUSD |
0.0925 BUSD |
| 2023-08-16 |
0.1041 BUSD |
1,407,235.0000 CHR |
0.1067 BUSD |
0.1005 BUSD |
0.1029 BUSD |
0.1031 BUSD |
| 2023-08-15 |
0.1102 BUSD |
1,115,780.0000 CHR |
0.1169 BUSD |
0.1030 BUSD |
0.1063 BUSD |
0.1063 BUSD |
| 2023-08-14 |
0.1195 BUSD |
728,824.0000 CHR |
0.1190 BUSD |
0.1163 BUSD |
0.1168 BUSD |
0.1167 BUSD |
| 2023-08-13 |
0.1177 BUSD |
1,325,362.0000 CHR |
0.1111 BUSD |
0.1102 BUSD |
0.1111 BUSD |
0.1193 BUSD |
| 2023-08-12 |
0.1137 BUSD |
214,914.0000 CHR |
0.1144 BUSD |
0.1110 BUSD |
0.1113 BUSD |
0.1119 BUSD |
| 2023-08-11 |
0.1155 BUSD |
313,238.0000 CHR |
0.1160 BUSD |
0.1135 BUSD |
0.1139 BUSD |
0.1145 BUSD |
| 2023-08-10 |
0.1156 BUSD |
389,777.0000 CHR |
0.1144 BUSD |
0.1139 BUSD |
0.1141 BUSD |
0.1154 BUSD |
| 2023-08-09 |
0.1148 BUSD |
476,407.0000 CHR |
0.1156 BUSD |
0.1131 BUSD |
0.1140 BUSD |
0.1140 BUSD |
| 2023-08-08 |
0.1157 BUSD |
719,738.0000 CHR |
0.1139 BUSD |
0.1134 BUSD |
0.1139 BUSD |
0.1161 BUSD |
| 2023-08-07 |
0.1129 BUSD |
1,036,014.0000 CHR |
0.1130 BUSD |
0.1101 BUSD |
0.1114 BUSD |
0.1134 BUSD |
| 2023-08-06 |
0.1128 BUSD |
950,545.0000 CHR |
0.1110 BUSD |
0.1106 BUSD |
0.1117 BUSD |
0.1127 BUSD |
| 2023-08-05 |
0.1093 BUSD |
553,919.0000 CHR |
0.1087 BUSD |
0.1074 BUSD |
0.1081 BUSD |
0.1110 BUSD |
| 2023-08-04 |
0.1087 BUSD |
438,637.0000 CHR |
0.1087 BUSD |
0.1072 BUSD |
0.1084 BUSD |
0.1088 BUSD |
| 2023-08-03 |
0.1082 BUSD |
665,457.0000 CHR |
0.1081 BUSD |
0.1069 BUSD |
0.1076 BUSD |
0.1087 BUSD |
| 2023-08-02 |
0.1072 BUSD |
694,339.0000 CHR |
0.1080 BUSD |
0.1054 BUSD |
0.1070 BUSD |
0.1080 BUSD |
| 2023-08-01 |
0.1041 BUSD |
681,800.0000 CHR |
0.1035 BUSD |
0.1002 BUSD |
0.1023 BUSD |
0.1077 BUSD |
| 2023-07-31 |
0.1067 BUSD |
765,877.0000 CHR |
0.1080 BUSD |
0.1025 BUSD |
0.1032 BUSD |
0.1032 BUSD |
| 2023-07-30 |
0.1089 BUSD |
869,706.0000 CHR |
0.1113 BUSD |
0.1056 BUSD |
0.1072 BUSD |
0.1075 BUSD |
| 2023-07-29 |
0.1121 BUSD |
466,444.0000 CHR |
0.1126 BUSD |
0.1111 BUSD |
0.1115 BUSD |
0.1117 BUSD |
| 2023-07-28 |
0.1128 BUSD |
542,123.0000 CHR |
0.1120 BUSD |
0.1115 BUSD |
0.1122 BUSD |
0.1126 BUSD |
| 2023-07-27 |
0.1115 BUSD |
1,042,588.0000 CHR |
0.1095 BUSD |
0.1085 BUSD |
0.1095 BUSD |
0.1120 BUSD |
| 2023-07-26 |
0.1078 BUSD |
1,534,799.0000 CHR |
0.1064 BUSD |
0.1040 BUSD |
0.1053 BUSD |
0.1095 BUSD |
| 2023-07-25 |
0.1079 BUSD |
1,472,237.0000 CHR |
0.1104 BUSD |
0.1057 BUSD |
0.1065 BUSD |
0.1065 BUSD |
| 2023-07-24 |
0.1128 BUSD |
1,899,922.0000 CHR |
0.1210 BUSD |
0.1088 BUSD |
0.1096 BUSD |
0.1099 BUSD |
| 2023-07-23 |
0.1204 BUSD |
407,954.0000 CHR |
0.1180 BUSD |
0.1172 BUSD |
0.1180 BUSD |
0.1216 BUSD |
| 2023-07-22 |
0.1198 BUSD |
261,028.0000 CHR |
0.1198 BUSD |
0.1177 BUSD |
0.1196 BUSD |
0.1177 BUSD |
| 2023-07-21 |
0.1198 BUSD |
358,993.0000 CHR |
0.1192 BUSD |
0.1187 BUSD |
0.1194 BUSD |
0.1201 BUSD |
| 2023-07-20 |
0.1192 BUSD |
907,130.0000 CHR |
0.1181 BUSD |
0.1174 BUSD |
0.1181 BUSD |
0.1195 BUSD |