Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.1145 BUSD |
4,138,001.0000 CHR |
0.1187 BUSD |
0.1090 BUSD |
0.1116 BUSD |
0.1156 BUSD |
| 2022-11-10 |
0.1159 BUSD |
4,953,011.0000 CHR |
0.1041 BUSD |
0.1035 BUSD |
0.1073 BUSD |
0.1186 BUSD |
| 2022-11-09 |
0.1195 BUSD |
5,203,415.0000 CHR |
0.1309 BUSD |
0.1022 BUSD |
0.1038 BUSD |
0.1025 BUSD |
| 2022-11-08 |
0.1386 BUSD |
5,355,222.0000 CHR |
0.1541 BUSD |
0.1163 BUSD |
0.1305 BUSD |
0.1326 BUSD |
| 2022-11-07 |
0.1558 BUSD |
3,339,206.0000 CHR |
0.1536 BUSD |
0.1503 BUSD |
0.1537 BUSD |
0.1537 BUSD |
| 2022-11-06 |
0.1610 BUSD |
1,826,921.0000 CHR |
0.1641 BUSD |
0.1533 BUSD |
0.1567 BUSD |
0.1542 BUSD |
| 2022-11-05 |
0.1684 BUSD |
3,232,250.0000 CHR |
0.1687 BUSD |
0.1612 BUSD |
0.1650 BUSD |
0.1631 BUSD |
| 2022-11-04 |
0.1609 BUSD |
3,502,777.0000 CHR |
0.1549 BUSD |
0.1534 BUSD |
0.1567 BUSD |
0.1666 BUSD |
| 2022-11-03 |
0.1521 BUSD |
3,842,434.0000 CHR |
0.1439 BUSD |
0.1436 BUSD |
0.1463 BUSD |
0.1536 BUSD |
| 2022-11-02 |
0.1467 BUSD |
3,244,305.0000 CHR |
0.1495 BUSD |
0.1410 BUSD |
0.1433 BUSD |
0.1442 BUSD |
| 2022-11-01 |
0.1518 BUSD |
2,245,220.0000 CHR |
0.1511 BUSD |
0.1484 BUSD |
0.1494 BUSD |
0.1496 BUSD |
| 2022-10-31 |
0.1518 BUSD |
1,161,470.0000 CHR |
0.1514 BUSD |
0.1491 BUSD |
0.1508 BUSD |
0.1517 BUSD |
| 2022-10-30 |
0.1547 BUSD |
2,397,481.0000 CHR |
0.1526 BUSD |
0.1439 BUSD |
0.1518 BUSD |
0.1512 BUSD |
| 2022-10-29 |
0.1538 BUSD |
1,302,823.0000 CHR |
0.1520 BUSD |
0.1512 BUSD |
0.1528 BUSD |
0.1523 BUSD |
| 2022-10-28 |
0.1470 BUSD |
3,988,311.0000 CHR |
0.1478 BUSD |
0.1418 BUSD |
0.1444 BUSD |
0.1522 BUSD |
| 2022-10-27 |
0.1493 BUSD |
4,442,629.0000 CHR |
0.1439 BUSD |
0.1433 BUSD |
0.1452 BUSD |
0.1488 BUSD |
| 2022-10-26 |
0.1440 BUSD |
1,746,239.0000 CHR |
0.1410 BUSD |
0.1409 BUSD |
0.1419 BUSD |
0.1449 BUSD |
| 2022-10-25 |
0.1404 BUSD |
1,933,070.0000 CHR |
0.1358 BUSD |
0.1358 BUSD |
0.1373 BUSD |
0.1412 BUSD |
| 2022-10-24 |
0.1364 BUSD |
953,474.0000 CHR |
0.1387 BUSD |
0.1341 BUSD |
0.1358 BUSD |
0.1365 BUSD |
| 2022-10-23 |
0.1365 BUSD |
1,726,055.0000 CHR |
0.1365 BUSD |
0.1338 BUSD |
0.1351 BUSD |
0.1388 BUSD |
| 2022-10-22 |
0.1363 BUSD |
498,986.0000 CHR |
0.1359 BUSD |
0.1340 BUSD |
0.1349 BUSD |
0.1360 BUSD |
| 2022-10-21 |
0.1341 BUSD |
1,606,245.0000 CHR |
0.1355 BUSD |
0.1298 BUSD |
0.1328 BUSD |
0.1359 BUSD |
| 2022-10-20 |
0.1364 BUSD |
1,617,797.0000 CHR |
0.1356 BUSD |
0.1341 BUSD |
0.1355 BUSD |
0.1357 BUSD |
| 2022-10-19 |
0.1384 BUSD |
1,301,282.0000 CHR |
0.1424 BUSD |
0.1343 BUSD |
0.1365 BUSD |
0.1357 BUSD |
| 2022-10-18 |
0.1435 BUSD |
1,018,596.0000 CHR |
0.1452 BUSD |
0.1394 BUSD |
0.1413 BUSD |
0.1422 BUSD |
| 2022-10-17 |
0.1440 BUSD |
456,902.0000 CHR |
0.1441 BUSD |
0.1418 BUSD |
0.1425 BUSD |
0.1452 BUSD |
| 2022-10-16 |
0.1431 BUSD |
1,123,910.0000 CHR |
0.1407 BUSD |
0.1407 BUSD |
0.1424 BUSD |
0.1443 BUSD |
| 2022-10-15 |
0.1411 BUSD |
626,320.0000 CHR |
0.1407 BUSD |
0.1390 BUSD |
0.1400 BUSD |
0.1402 BUSD |
| 2022-10-14 |
0.1416 BUSD |
1,312,722.0000 CHR |
0.1416 BUSD |
0.1373 BUSD |
0.1396 BUSD |
0.1402 BUSD |
| 2022-10-13 |
0.1369 BUSD |
4,521,771.0000 CHR |
0.1474 BUSD |
0.1300 BUSD |
0.1355 BUSD |
0.1423 BUSD |
| 2022-10-12 |
0.1486 BUSD |
679,357.0000 CHR |
0.1472 BUSD |
0.1466 BUSD |
0.1477 BUSD |
0.1476 BUSD |
| 2022-10-11 |
0.1505 BUSD |
1,745,432.0000 CHR |
0.1535 BUSD |
0.1462 BUSD |
0.1480 BUSD |
0.1468 BUSD |
| 2022-10-10 |
0.1614 BUSD |
2,840,648.0000 CHR |
0.1608 BUSD |
0.1549 BUSD |
0.1570 BUSD |
0.1550 BUSD |
| 2022-10-09 |
0.1610 BUSD |
2,026,738.0000 CHR |
0.1592 BUSD |
0.1591 BUSD |
0.1600 BUSD |
0.1605 BUSD |
| 2022-10-08 |
0.1616 BUSD |
1,916,451.0000 CHR |
0.1595 BUSD |
0.1570 BUSD |
0.1581 BUSD |
0.1581 BUSD |
| 2022-10-07 |
0.1612 BUSD |
2,954,189.0000 CHR |
0.1593 BUSD |
0.1578 BUSD |
0.1585 BUSD |
0.1596 BUSD |
| 2022-10-06 |
0.1631 BUSD |
2,890,133.0000 CHR |
0.1604 BUSD |
0.1591 BUSD |
0.1596 BUSD |
0.1594 BUSD |
| 2022-10-05 |
0.1588 BUSD |
1,275,504.0000 CHR |
0.1600 BUSD |
0.1561 BUSD |
0.1568 BUSD |
0.1603 BUSD |
| 2022-10-04 |
0.1584 BUSD |
2,102,072.0000 CHR |
0.1569 BUSD |
0.1551 BUSD |
0.1557 BUSD |
0.1596 BUSD |
| 2022-10-03 |
0.1554 BUSD |
4,430,992.0000 CHR |
0.1463 BUSD |
0.1446 BUSD |
0.1472 BUSD |
0.1579 BUSD |
| 2022-10-02 |
0.1490 BUSD |
792,761.0000 CHR |
0.1526 BUSD |
0.1457 BUSD |
0.1476 BUSD |
0.1467 BUSD |
| 2022-10-01 |
0.1535 BUSD |
1,764,212.0000 CHR |
0.1520 BUSD |
0.1519 BUSD |
0.1525 BUSD |
0.1529 BUSD |
| 2022-09-30 |
0.1525 BUSD |
1,462,349.0000 CHR |
0.1511 BUSD |
0.1498 BUSD |
0.1511 BUSD |
0.1519 BUSD |
| 2022-09-29 |
0.1492 BUSD |
1,230,500.0000 CHR |
0.1500 BUSD |
0.1462 BUSD |
0.1486 BUSD |
0.1504 BUSD |
| 2022-09-28 |
0.1468 BUSD |
1,412,203.0000 CHR |
0.1488 BUSD |
0.1421 BUSD |
0.1444 BUSD |
0.1495 BUSD |
| 2022-09-27 |
0.1529 BUSD |
2,395,833.0000 CHR |
0.1495 BUSD |
0.1473 BUSD |
0.1488 BUSD |
0.1496 BUSD |
| 2022-09-26 |
0.1480 BUSD |
2,625,338.0000 CHR |
0.1471 BUSD |
0.1435 BUSD |
0.1455 BUSD |
0.1499 BUSD |
| 2022-09-25 |
0.1499 BUSD |
846,738.0000 CHR |
0.1514 BUSD |
0.1451 BUSD |
0.1468 BUSD |
0.1468 BUSD |
| 2022-09-24 |
0.1532 BUSD |
1,379,408.0000 CHR |
0.1535 BUSD |
0.1496 BUSD |
0.1518 BUSD |
0.1516 BUSD |
| 2022-09-23 |
0.1499 BUSD |
2,975,798.0000 CHR |
0.1496 BUSD |
0.1440 BUSD |
0.1472 BUSD |
0.1538 BUSD |