Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.1693 BUSD |
2,061,796.0000 CHR |
0.1650 BUSD |
0.1633 BUSD |
0.1645 BUSD |
0.1695 BUSD |
| 2023-04-09 |
0.1628 BUSD |
1,090,757.0000 CHR |
0.1638 BUSD |
0.1604 BUSD |
0.1610 BUSD |
0.1659 BUSD |
| 2023-04-08 |
0.1628 BUSD |
883,812.0000 CHR |
0.1629 BUSD |
0.1605 BUSD |
0.1614 BUSD |
0.1636 BUSD |
| 2023-04-07 |
0.1616 BUSD |
1,100,982.0000 CHR |
0.1627 BUSD |
0.1586 BUSD |
0.1599 BUSD |
0.1629 BUSD |
| 2023-04-06 |
0.1630 BUSD |
979,859.0000 CHR |
0.1664 BUSD |
0.1605 BUSD |
0.1620 BUSD |
0.1624 BUSD |
| 2023-04-05 |
0.1706 BUSD |
2,047,560.0000 CHR |
0.1709 BUSD |
0.1645 BUSD |
0.1654 BUSD |
0.1664 BUSD |
| 2023-04-04 |
0.1715 BUSD |
1,432,940.0000 CHR |
0.1699 BUSD |
0.1687 BUSD |
0.1699 BUSD |
0.1710 BUSD |
| 2023-04-03 |
0.1673 BUSD |
2,088,522.0000 CHR |
0.1694 BUSD |
0.1634 BUSD |
0.1655 BUSD |
0.1700 BUSD |
| 2023-04-02 |
0.1749 BUSD |
6,221,534.0000 CHR |
0.1741 BUSD |
0.1677 BUSD |
0.1696 BUSD |
0.1693 BUSD |
| 2023-04-01 |
0.1673 BUSD |
1,970,761.0000 CHR |
0.1621 BUSD |
0.1604 BUSD |
0.1624 BUSD |
0.1717 BUSD |
| 2023-03-31 |
0.1614 BUSD |
2,878,397.0000 CHR |
0.1585 BUSD |
0.1561 BUSD |
0.1577 BUSD |
0.1622 BUSD |
| 2023-03-30 |
0.1591 BUSD |
1,264,426.0000 CHR |
0.1626 BUSD |
0.1546 BUSD |
0.1564 BUSD |
0.1579 BUSD |
| 2023-03-29 |
0.1585 BUSD |
1,133,591.0000 CHR |
0.1534 BUSD |
0.1521 BUSD |
0.1536 BUSD |
0.1632 BUSD |
| 2023-03-28 |
0.1504 BUSD |
866,403.0000 CHR |
0.1487 BUSD |
0.1462 BUSD |
0.1482 BUSD |
0.1529 BUSD |
| 2023-03-27 |
0.1515 BUSD |
1,162,061.0000 CHR |
0.1572 BUSD |
0.1474 BUSD |
0.1481 BUSD |
0.1481 BUSD |
| 2023-03-26 |
0.1569 BUSD |
702,820.0000 CHR |
0.1556 BUSD |
0.1547 BUSD |
0.1564 BUSD |
0.1575 BUSD |
| 2023-03-25 |
0.1578 BUSD |
1,135,826.0000 CHR |
0.1592 BUSD |
0.1532 BUSD |
0.1556 BUSD |
0.1556 BUSD |
| 2023-03-24 |
0.1623 BUSD |
2,505,718.0000 CHR |
0.1671 BUSD |
0.1562 BUSD |
0.1597 BUSD |
0.1600 BUSD |
| 2023-03-23 |
0.1593 BUSD |
2,334,374.0000 CHR |
0.1498 BUSD |
0.1480 BUSD |
0.1495 BUSD |
0.1670 BUSD |
| 2023-03-22 |
0.1545 BUSD |
1,406,097.0000 CHR |
0.1587 BUSD |
0.1457 BUSD |
0.1494 BUSD |
0.1494 BUSD |
| 2023-03-21 |
0.1548 BUSD |
1,604,353.0000 CHR |
0.1532 BUSD |
0.1488 BUSD |
0.1511 BUSD |
0.1589 BUSD |
| 2023-03-20 |
0.1570 BUSD |
1,413,104.0000 CHR |
0.1604 BUSD |
0.1514 BUSD |
0.1544 BUSD |
0.1527 BUSD |
| 2023-03-19 |
0.1602 BUSD |
996,337.0000 CHR |
0.1602 BUSD |
0.1554 BUSD |
0.1590 BUSD |
0.1622 BUSD |
| 2023-03-18 |
0.1640 BUSD |
1,461,471.0000 CHR |
0.1619 BUSD |
0.1576 BUSD |
0.1607 BUSD |
0.1596 BUSD |
| 2023-03-17 |
0.1561 BUSD |
1,984,672.0000 CHR |
0.1504 BUSD |
0.1486 BUSD |
0.1507 BUSD |
0.1609 BUSD |
| 2023-03-16 |
0.1485 BUSD |
1,516,398.0000 CHR |
0.1471 BUSD |
0.1453 BUSD |
0.1476 BUSD |
0.1501 BUSD |
| 2023-03-15 |
0.1556 BUSD |
3,245,452.0000 CHR |
0.1595 BUSD |
0.1450 BUSD |
0.1474 BUSD |
0.1474 BUSD |
| 2023-03-14 |
0.1579 BUSD |
4,082,196.0000 CHR |
0.1537 BUSD |
0.1506 BUSD |
0.1531 BUSD |
0.1592 BUSD |
| 2023-03-13 |
0.1502 BUSD |
2,246,492.0000 CHR |
0.1467 BUSD |
0.1438 BUSD |
0.1463 BUSD |
0.1547 BUSD |
| 2023-03-12 |
0.1392 BUSD |
1,176,227.0000 CHR |
0.1366 BUSD |
0.1336 BUSD |
0.1347 BUSD |
0.1452 BUSD |
| 2023-03-11 |
0.1374 BUSD |
4,528,614.0000 CHR |
0.1394 BUSD |
0.1297 BUSD |
0.1307 BUSD |
0.1350 BUSD |
| 2023-03-10 |
0.1329 BUSD |
5,364,429.0000 CHR |
0.1357 BUSD |
0.1270 BUSD |
0.1299 BUSD |
0.1400 BUSD |
| 2023-03-09 |
0.1414 BUSD |
4,260,701.0000 CHR |
0.1428 BUSD |
0.1333 BUSD |
0.1352 BUSD |
0.1351 BUSD |
| 2023-03-08 |
0.1450 BUSD |
2,355,744.0000 CHR |
0.1501 BUSD |
0.1400 BUSD |
0.1432 BUSD |
0.1432 BUSD |
| 2023-03-07 |
0.1497 BUSD |
2,057,302.0000 CHR |
0.1527 BUSD |
0.1467 BUSD |
0.1483 BUSD |
0.1490 BUSD |
| 2023-03-06 |
0.1498 BUSD |
3,367,825.0000 CHR |
0.1499 BUSD |
0.1468 BUSD |
0.1483 BUSD |
0.1529 BUSD |
| 2023-03-05 |
0.1533 BUSD |
1,953,441.0000 CHR |
0.1515 BUSD |
0.1495 BUSD |
0.1516 BUSD |
0.1497 BUSD |
| 2023-03-04 |
0.1526 BUSD |
2,303,638.0000 CHR |
0.1561 BUSD |
0.1479 BUSD |
0.1499 BUSD |
0.1513 BUSD |
| 2023-03-03 |
0.1576 BUSD |
5,464,969.0000 CHR |
0.1714 BUSD |
0.1495 BUSD |
0.1551 BUSD |
0.1559 BUSD |
| 2023-03-02 |
0.1784 BUSD |
7,811,063.0000 CHR |
0.1844 BUSD |
0.1681 BUSD |
0.1708 BUSD |
0.1709 BUSD |
| 2023-03-01 |
0.1812 BUSD |
2,333,582.0000 CHR |
0.1759 BUSD |
0.1745 BUSD |
0.1769 BUSD |
0.1843 BUSD |
| 2023-02-28 |
0.1767 BUSD |
4,117,331.0000 CHR |
0.1777 BUSD |
0.1732 BUSD |
0.1749 BUSD |
0.1768 BUSD |
| 2023-02-27 |
0.1779 BUSD |
3,796,038.0000 CHR |
0.1796 BUSD |
0.1737 BUSD |
0.1752 BUSD |
0.1774 BUSD |
| 2023-02-26 |
0.1772 BUSD |
2,187,442.0000 CHR |
0.1746 BUSD |
0.1736 BUSD |
0.1746 BUSD |
0.1798 BUSD |
| 2023-02-25 |
0.1743 BUSD |
4,944,111.0000 CHR |
0.1776 BUSD |
0.1692 BUSD |
0.1719 BUSD |
0.1739 BUSD |
| 2023-02-24 |
0.1837 BUSD |
6,980,053.0000 CHR |
0.1899 BUSD |
0.1735 BUSD |
0.1762 BUSD |
0.1779 BUSD |
| 2023-02-23 |
0.1907 BUSD |
4,971,783.0000 CHR |
0.1924 BUSD |
0.1853 BUSD |
0.1873 BUSD |
0.1892 BUSD |
| 2023-02-22 |
0.1935 BUSD |
6,313,596.0000 CHR |
0.2046 BUSD |
0.1874 BUSD |
0.1896 BUSD |
0.1922 BUSD |
| 2023-02-21 |
0.2066 BUSD |
7,885,298.0000 CHR |
0.2055 BUSD |
0.1974 BUSD |
0.2009 BUSD |
0.2016 BUSD |
| 2023-02-20 |
0.1991 BUSD |
8,998,415.0000 CHR |
0.1924 BUSD |
0.1879 BUSD |
0.1933 BUSD |
0.2047 BUSD |