Identifier on Binance: CHRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.1181 BUSD |
532,534.0000 CHR |
0.1160 BUSD |
0.1160 BUSD |
0.1175 BUSD |
0.1181 BUSD |
| 2023-07-18 |
0.1170 BUSD |
553,127.0000 CHR |
0.1206 BUSD |
0.1140 BUSD |
0.1156 BUSD |
0.1162 BUSD |
| 2023-07-17 |
0.1200 BUSD |
1,216,900.0000 CHR |
0.1185 BUSD |
0.1166 BUSD |
0.1180 BUSD |
0.1208 BUSD |
| 2023-07-16 |
0.1210 BUSD |
481,042.0000 CHR |
0.1222 BUSD |
0.1188 BUSD |
0.1197 BUSD |
0.1192 BUSD |
| 2023-07-15 |
0.1207 BUSD |
598,779.0000 CHR |
0.1199 BUSD |
0.1190 BUSD |
0.1197 BUSD |
0.1219 BUSD |
| 2023-07-14 |
0.1223 BUSD |
1,801,812.0000 CHR |
0.1253 BUSD |
0.1157 BUSD |
0.1174 BUSD |
0.1189 BUSD |
| 2023-07-13 |
0.1173 BUSD |
1,665,255.0000 CHR |
0.1123 BUSD |
0.1107 BUSD |
0.1116 BUSD |
0.1253 BUSD |
| 2023-07-12 |
0.1137 BUSD |
803,850.0000 CHR |
0.1135 BUSD |
0.1119 BUSD |
0.1129 BUSD |
0.1127 BUSD |
| 2023-07-11 |
0.1130 BUSD |
883,604.0000 CHR |
0.1128 BUSD |
0.1114 BUSD |
0.1120 BUSD |
0.1134 BUSD |
| 2023-07-10 |
0.1156 BUSD |
886,453.0000 CHR |
0.1190 BUSD |
0.1120 BUSD |
0.1128 BUSD |
0.1128 BUSD |
| 2023-07-09 |
0.1222 BUSD |
310,873.0000 CHR |
0.1239 BUSD |
0.1191 BUSD |
0.1199 BUSD |
0.1199 BUSD |
| 2023-07-08 |
0.1258 BUSD |
390,314.0000 CHR |
0.1277 BUSD |
0.1223 BUSD |
0.1231 BUSD |
0.1237 BUSD |
| 2023-07-07 |
0.1276 BUSD |
391,344.0000 CHR |
0.1267 BUSD |
0.1258 BUSD |
0.1267 BUSD |
0.1273 BUSD |
| 2023-07-06 |
0.1317 BUSD |
729,850.0000 CHR |
0.1302 BUSD |
0.1283 BUSD |
0.1287 BUSD |
0.1285 BUSD |
| 2023-07-05 |
0.1310 BUSD |
614,037.0000 CHR |
0.1339 BUSD |
0.1278 BUSD |
0.1289 BUSD |
0.1299 BUSD |
| 2023-07-04 |
0.1338 BUSD |
634,418.0000 CHR |
0.1351 BUSD |
0.1308 BUSD |
0.1321 BUSD |
0.1338 BUSD |
| 2023-07-03 |
0.1343 BUSD |
826,987.0000 CHR |
0.1318 BUSD |
0.1310 BUSD |
0.1319 BUSD |
0.1346 BUSD |
| 2023-07-02 |
0.1302 BUSD |
595,371.0000 CHR |
0.1320 BUSD |
0.1280 BUSD |
0.1297 BUSD |
0.1317 BUSD |
| 2023-07-01 |
0.1310 BUSD |
582,653.0000 CHR |
0.1290 BUSD |
0.1285 BUSD |
0.1299 BUSD |
0.1307 BUSD |
| 2023-06-30 |
0.1249 BUSD |
1,758,295.0000 CHR |
0.1218 BUSD |
0.1190 BUSD |
0.1214 BUSD |
0.1292 BUSD |
| 2023-06-29 |
0.1228 BUSD |
981,440.0000 CHR |
0.1225 BUSD |
0.1213 BUSD |
0.1221 BUSD |
0.1222 BUSD |
| 2023-06-28 |
0.1257 BUSD |
1,347,340.0000 CHR |
0.1325 BUSD |
0.1200 BUSD |
0.1220 BUSD |
0.1221 BUSD |
| 2023-06-27 |
0.1330 BUSD |
450,532.0000 CHR |
0.1317 BUSD |
0.1311 BUSD |
0.1324 BUSD |
0.1321 BUSD |
| 2023-06-26 |
0.1344 BUSD |
1,621,291.0000 CHR |
0.1343 BUSD |
0.1299 BUSD |
0.1313 BUSD |
0.1313 BUSD |
| 2023-06-25 |
0.1356 BUSD |
1,228,003.0000 CHR |
0.1337 BUSD |
0.1325 BUSD |
0.1333 BUSD |
0.1348 BUSD |
| 2023-06-24 |
0.1344 BUSD |
1,836,786.0000 CHR |
0.1325 BUSD |
0.1305 BUSD |
0.1325 BUSD |
0.1330 BUSD |
| 2023-06-23 |
0.1306 BUSD |
1,039,045.0000 CHR |
0.1277 BUSD |
0.1274 BUSD |
0.1284 BUSD |
0.1325 BUSD |
| 2023-06-22 |
0.1298 BUSD |
974,974.0000 CHR |
0.1300 BUSD |
0.1264 BUSD |
0.1275 BUSD |
0.1275 BUSD |
| 2023-06-21 |
0.1280 BUSD |
1,033,980.0000 CHR |
0.1236 BUSD |
0.1235 BUSD |
0.1252 BUSD |
0.1304 BUSD |
| 2023-06-20 |
0.1212 BUSD |
580,207.0000 CHR |
0.1197 BUSD |
0.1180 BUSD |
0.1187 BUSD |
0.1236 BUSD |
| 2023-06-19 |
0.1182 BUSD |
401,378.0000 CHR |
0.1183 BUSD |
0.1169 BUSD |
0.1178 BUSD |
0.1194 BUSD |
| 2023-06-18 |
0.1186 BUSD |
336,014.0000 CHR |
0.1183 BUSD |
0.1176 BUSD |
0.1180 BUSD |
0.1185 BUSD |
| 2023-06-17 |
0.1192 BUSD |
416,293.0000 CHR |
0.1177 BUSD |
0.1174 BUSD |
0.1181 BUSD |
0.1186 BUSD |
| 2023-06-16 |
0.1160 BUSD |
772,123.0000 CHR |
0.1161 BUSD |
0.1135 BUSD |
0.1143 BUSD |
0.1179 BUSD |
| 2023-06-15 |
0.1137 BUSD |
1,236,842.0000 CHR |
0.1125 BUSD |
0.1109 BUSD |
0.1121 BUSD |
0.1163 BUSD |
| 2023-06-14 |
0.1153 BUSD |
1,353,655.0000 CHR |
0.1189 BUSD |
0.1105 BUSD |
0.1128 BUSD |
0.1121 BUSD |
| 2023-06-13 |
0.1217 BUSD |
1,818,888.0000 CHR |
0.1217 BUSD |
0.1179 BUSD |
0.1186 BUSD |
0.1190 BUSD |
| 2023-06-12 |
0.1205 BUSD |
1,107,890.0000 CHR |
0.1213 BUSD |
0.1179 BUSD |
0.1196 BUSD |
0.1221 BUSD |
| 2023-06-11 |
0.1204 BUSD |
886,138.0000 CHR |
0.1180 BUSD |
0.1176 BUSD |
0.1187 BUSD |
0.1213 BUSD |
| 2023-06-10 |
0.1179 BUSD |
4,198,515.0000 CHR |
0.1392 BUSD |
0.1100 BUSD |
0.1139 BUSD |
0.1181 BUSD |
| 2023-06-09 |
0.1398 BUSD |
843,393.0000 CHR |
0.1408 BUSD |
0.1372 BUSD |
0.1390 BUSD |
0.1389 BUSD |
| 2023-06-08 |
0.1400 BUSD |
744,976.0000 CHR |
0.1390 BUSD |
0.1374 BUSD |
0.1392 BUSD |
0.1406 BUSD |
| 2023-06-07 |
0.1431 BUSD |
1,990,048.0000 CHR |
0.1442 BUSD |
0.1385 BUSD |
0.1397 BUSD |
0.1391 BUSD |
| 2023-06-06 |
0.1403 BUSD |
2,812,092.0000 CHR |
0.1367 BUSD |
0.1336 BUSD |
0.1361 BUSD |
0.1458 BUSD |
| 2023-06-05 |
0.1460 BUSD |
2,717,867.0000 CHR |
0.1598 BUSD |
0.1347 BUSD |
0.1362 BUSD |
0.1357 BUSD |
| 2023-06-04 |
0.1627 BUSD |
1,255,642.0000 CHR |
0.1621 BUSD |
0.1598 BUSD |
0.1611 BUSD |
0.1599 BUSD |
| 2023-06-03 |
0.1629 BUSD |
1,949,226.0000 CHR |
0.1607 BUSD |
0.1576 BUSD |
0.1585 BUSD |
0.1621 BUSD |
| 2023-06-02 |
0.1556 BUSD |
2,420,378.0000 CHR |
0.1496 BUSD |
0.1476 BUSD |
0.1491 BUSD |
0.1609 BUSD |
| 2023-06-01 |
0.1512 BUSD |
1,415,004.0000 CHR |
0.1509 BUSD |
0.1483 BUSD |
0.1500 BUSD |
0.1505 BUSD |
| 2023-05-31 |
0.1561 BUSD |
5,345,610.0000 CHR |
0.1604 BUSD |
0.1495 BUSD |
0.1509 BUSD |
0.1509 BUSD |